Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.146	2.154	2.078	2.106	624,820	-0.02(-0.76%)
Aug 30, 2021	2.026	2.146	2.026	2.122	2,311,936	+0.11(+5.60%)
Aug 27, 2021	1.977	2.018	1.977	2.010	676,546	+0.03(+1.63%)
Aug 26, 2021	1.977	1.994	1.969	1.977	657,077	+0.00(+0.00%)
Aug 25, 2021	2.002	2.006	1.969	1.977	642,528	-0.01(-0.40%)
Aug 24, 2021	2.026	2.026	1.961	1.986	771,981	-0.02(-0.80%)
Aug 23, 2021	2.034	2.041	1.990	2.002	754,925	-0.02(-0.80%)
Aug 20, 2021	1.961	2.018	1.945	2.018	1,007,307	+0.06(+2.87%)
Aug 19, 2021	1.889	1.969	1.881	1.961	1,076,085	+0.06(+3.39%)
Aug 18, 2021	1.889	1.937	1.889	1.897	890,951	+0.00(+0.00%)
Aug 17, 2021	1.897	1.913	1.889	1.897	735,202	-0.02(-1.26%)
Aug 16, 2021	1.977	1.986	1.897	1.921	917,515	-0.05(-2.45%)
Aug 13, 2021	1.961	1.986	1.961	1.969	927,231	+0.00(+0.00%)
Aug 12, 2021	1.945	1.986	1.945	1.969	692,402	+0.02(+0.82%)
Aug 11, 2021	1.994	1.994	1.953	1.953	678,531	-0.02(-0.82%)
Aug 10, 2021	1.953	1.986	1.945	1.969	1,026,629	+0.00(+0.00%)
Aug 09, 2021	2.034	2.034	1.969	1.969	455,963	-0.05(-2.39%)
Aug 06, 2021	2.010	2.034	2.002	2.018	460,913	+0.01(+0.40%)
Aug 05, 2021	2.066	2.066	1.994	2.010	574,878	-0.02(-0.79%)
Aug 04, 2021	2.026	2.050	2.018	2.026	404,338	-0.01(-0.40%)
Aug 03, 2021	2.074	2.090	2.034	2.034	1,090,556	-0.05(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.