Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.061	3.079	3.010	3.043	1,601,049	-0.03(-0.90%)
Aug 30, 2023	3.024	3.125	3.019	3.070	1,562,372	+0.04(+1.22%)
Aug 29, 2023	2.969	3.043	2.960	3.033	1,126,748	+0.02(+0.61%)
Aug 28, 2023	3.070	3.107	3.006	3.015	2,678,966	-0.01(-0.30%)
Aug 25, 2023	3.061	3.087	3.001	3.024	899,682	-0.01(-0.30%)
Aug 24, 2023	3.070	3.079	3.024	3.033	975,512	-0.01(-0.30%)
Aug 23, 2023	3.024	3.089	3.006	3.043	1,038,377	+0.06(+1.85%)
Aug 22, 2023	2.969	2.996	2.955	2.987	1,063,051	+0.03(+0.93%)
Aug 21, 2023	2.969	2.987	2.941	2.960	555,326	+0.01(+0.31%)
Aug 18, 2023	2.969	3.006	2.936	2.950	1,075,755	-0.04(-1.23%)
Aug 17, 2023	2.950	3.052	2.950	2.987	1,367,849	+0.04(+1.25%)
Aug 16, 2023	2.895	3.015	2.895	2.950	1,174,137	+0.03(+0.95%)
Aug 15, 2023	2.987	2.987	2.877	2.923	1,009,525	-0.06(-2.16%)
Aug 14, 2023	2.978	3.015	2.923	2.987	1,288,656	+0.01(+0.31%)
Aug 11, 2023	3.024	3.043	2.969	2.978	601,279	-0.05(-1.52%)
Aug 10, 2023	3.015	3.061	3.006	3.024	1,332,783	+0.06(+1.86%)
Aug 09, 2023	2.978	3.033	2.950	2.969	1,316,302	-0.01(-0.31%)
Aug 08, 2023	2.950	3.019	2.858	2.978	1,045,497	-0.02(-0.62%)
Aug 07, 2023	2.978	3.033	2.978	2.996	1,454,436	+0.02(+0.62%)
Aug 04, 2023	3.061	3.075	2.969	2.978	884,816	-0.06(-1.82%)
Aug 03, 2023	3.098	3.098	3.006	3.033	1,463,118	-0.06(-2.08%)
Aug 02, 2023	3.153	3.153	3.089	3.098	1,399,120	-0.06(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.