Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.17	26.36	25.79	25.95	494,611	-0.21(-0.79%)
Aug 29, 2013	26.09	26.26	25.97	26.16	400,353	+0.11(+0.41%)
Aug 28, 2013	26.37	26.38	26.04	26.05	338,326	-0.27(-1.04%)
Aug 27, 2013	26.35	26.67	26.29	26.33	522,718	-0.29(-1.09%)
Aug 26, 2013	26.92	27.01	26.58	26.62	301,549	-0.27(-1.02%)
Aug 23, 2013	26.57	26.94	26.46	26.89	565,307	+0.32(+1.21%)
Aug 22, 2013	26.81	26.81	26.24	26.57	418,305	-0.07(-0.28%)
Aug 21, 2013	26.67	27.21	26.39	26.64	403,054	-0.15(-0.57%)
Aug 20, 2013	26.11	27.05	26.08	26.79	643,041	+0.85(+3.29%)
Aug 19, 2013	26.42	26.61	25.94	25.94	555,002	-0.47(-1.80%)
Aug 16, 2013	26.85	26.97	26.35	26.42	1,257,678	-0.56(-2.07%)
Aug 15, 2013	27.02	27.08	26.69	26.97	703,173	-0.25(-0.93%)
Aug 14, 2013	27.25	27.37	27.04	27.23	549,424	-0.01(-0.04%)
Aug 13, 2013	27.63	27.77	26.98	27.24	620,676	-0.45(-1.62%)
Aug 12, 2013	27.96	27.96	27.41	27.69	222,303	-0.04(-0.15%)
Aug 09, 2013	27.37	27.94	27.37	27.73	300,648	+0.37(+1.35%)
Aug 08, 2013	27.46	27.53	27.11	27.36	363,360	+0.14(+0.50%)
Aug 07, 2013	27.15	27.29	26.98	27.22	322,128	+0.08(+0.29%)
Aug 06, 2013	27.07	27.37	26.92	27.14	765,652	-0.04(-0.14%)
Aug 05, 2013	26.79	27.21	26.78	27.18	601,264	+0.33(+1.24%)
Aug 02, 2013	26.68	26.92	26.64	26.85	406,006	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.