Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.19	41.70	41.14	41.67	292,314	+0.16(+0.40%)
Aug 30, 2021	42.14	42.14	41.14	41.51	399,533	-0.02(-0.06%)
Aug 27, 2021	41.11	42.03	41.06	41.53	490,672	+0.71(+1.74%)
Aug 26, 2021	41.15	41.30	40.57	40.82	708,626	-0.29(-0.70%)
Aug 25, 2021	39.95	41.31	39.53	41.11	1,252,058	+1.16(+2.90%)
Aug 24, 2021	39.32	40.09	39.18	39.95	660,582	+0.83(+2.13%)
Aug 23, 2021	39.34	39.58	38.76	39.11	782,241	+0.33(+0.84%)
Aug 20, 2021	38.24	39.07	37.85	38.78	395,320	+0.21(+0.55%)
Aug 19, 2021	38.87	39.41	38.16	38.57	433,119	-0.89(-2.26%)
Aug 18, 2021	39.42	39.95	38.81	39.46	342,701	-0.07(-0.19%)
Aug 17, 2021	40.12	40.35	39.05	39.54	409,447	-1.05(-2.58%)
Aug 16, 2021	40.54	41.08	40.05	40.58	372,030	-0.19(-0.46%)
Aug 13, 2021	41.10	41.10	40.54	40.77	486,829	-0.33(-0.80%)
Aug 12, 2021	41.40	41.46	40.62	41.10	319,849	-0.30(-0.73%)
Aug 11, 2021	41.63	42.04	41.17	41.40	487,020	+0.01(+0.02%)
Aug 10, 2021	41.60	41.95	41.20	41.39	380,660	-0.07(-0.16%)
Aug 09, 2021	41.08	41.65	40.65	41.46	378,658	+0.14(+0.34%)
Aug 06, 2021	41.82	42.38	41.16	41.32	537,824	-0.22(-0.53%)
Aug 05, 2021	40.28	41.56	40.17	41.54	455,595	+1.67(+4.18%)
Aug 04, 2021	40.30	40.51	39.69	39.87	493,432	-0.87(-2.13%)
Aug 03, 2021	40.82	40.84	39.58	40.74	698,598	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.