Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.72	29.03	28.57	28.94	1,488,649	+0.14(+0.50%)
Aug 30, 2021	28.48	28.83	28.19	28.80	614,212	+0.36(+1.26%)
Aug 27, 2021	28.08	28.84	28.04	28.44	986,659	+0.47(+1.69%)
Aug 26, 2021	27.92	28.12	27.73	27.97	705,183	+0.06(+0.22%)
Aug 25, 2021	27.51	28.08	27.34	27.90	460,453	+0.41(+1.49%)
Aug 24, 2021	27.56	27.73	27.23	27.49	570,031	+0.19(+0.69%)
Aug 23, 2021	27.59	27.81	27.23	27.31	630,433	-0.14(-0.52%)
Aug 20, 2021	27.06	27.65	26.95	27.45	677,793	+0.36(+1.32%)
Aug 19, 2021	27.06	27.49	26.85	27.09	467,400	-0.21(-0.75%)
Aug 18, 2021	27.53	27.65	27.23	27.30	477,351	-0.26(-0.94%)
Aug 17, 2021	27.24	27.70	26.99	27.56	742,487	+0.02(+0.06%)
Aug 16, 2021	27.65	27.89	27.48	27.54	474,266	-0.18(-0.64%)
Aug 13, 2021	27.23	27.79	27.10	27.72	638,526	+0.62(+2.31%)
Aug 12, 2021	27.08	27.21	26.87	27.09	752,597	+0.18(+0.66%)
Aug 11, 2021	26.52	27.02	26.31	26.91	487,971	+0.39(+1.48%)
Aug 10, 2021	26.85	26.93	26.50	26.52	785,670	-0.36(-1.33%)
Aug 09, 2021	26.80	26.94	26.54	26.88	429,829	-0.04(-0.13%)
Aug 06, 2021	26.93	27.33	26.85	26.91	406,966	-0.02(-0.07%)
Aug 05, 2021	26.44	26.94	26.34	26.93	406,881	+0.71(+2.69%)
Aug 04, 2021	26.32	26.47	26.12	26.23	342,564	-0.15(-0.58%)
Aug 03, 2021	26.33	26.39	25.89	26.38	602,634	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.