Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.69	19.75	19.69	19.70	4,007,869	+0.15(+0.78%)
Aug 30, 2017	19.56	19.59	19.53	19.54	2,794,840	+0.08(+0.41%)
Aug 29, 2017	19.38	19.50	19.37	19.46	3,880,596	-0.02(-0.08%)
Aug 28, 2017	19.52	19.55	19.45	19.48	2,456,198	-0.03(-0.16%)
Aug 25, 2017	19.56	19.58	19.51	19.51	2,817,908	+0.13(+0.66%)
Aug 24, 2017	19.42	19.44	19.33	19.39	4,612,746	-0.02(-0.08%)
Aug 23, 2017	19.34	19.44	19.33	19.40	2,783,871	-0.02(-0.12%)
Aug 22, 2017	19.38	19.45	19.36	19.42	5,169,617	+0.19(+1.00%)
Aug 21, 2017	19.21	19.26	19.17	19.23	1,797,005	+0.06(+0.33%)
Aug 18, 2017	19.18	19.24	19.13	19.17	3,380,257	+0.02(+0.08%)
Aug 17, 2017	19.23	19.31	19.13	19.15	5,945,751	-0.33(-1.68%)
Aug 16, 2017	19.50	19.51	19.44	19.48	3,662,026	+0.16(+0.83%)
Aug 15, 2017	19.29	19.34	19.26	19.32	2,775,361	-0.10(-0.53%)
Aug 14, 2017	19.37	19.45	19.35	19.42	3,007,398	+0.17(+0.87%)
Aug 11, 2017	19.23	19.30	19.18	19.26	5,359,239	-0.02(-0.12%)
Aug 10, 2017	19.50	19.50	19.26	19.28	6,138,813	-0.45(-2.26%)
Aug 09, 2017	19.66	19.74	19.65	19.73	4,074,509	+0.06(+0.32%)
Aug 08, 2017	19.66	19.77	19.63	19.66	3,547,688	+0.06(+0.28%)
Aug 07, 2017	19.58	19.61	19.56	19.61	1,031,841	-0.02(-0.08%)
Aug 04, 2017	19.62	19.63	19.57	19.62	2,565,063	-0.02(-0.08%)
Aug 03, 2017	19.63	19.67	19.62	19.64	2,278,768	+0.07(+0.37%)
Aug 02, 2017	19.61	19.63	19.54	19.57	2,752,695	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.