Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.46	47.15	46.32	46.98	3,049,533	+0.74(+1.61%)
Aug 30, 2021	45.96	46.34	45.63	46.24	1,587,832	+0.30(+0.66%)
Aug 27, 2021	45.57	45.95	45.28	45.93	1,964,157	+0.61(+1.34%)
Aug 26, 2021	45.41	45.45	45.01	45.33	2,616,173	-0.24(-0.52%)
Aug 25, 2021	45.35	45.60	45.01	45.57	1,229,960	+0.17(+0.36%)
Aug 24, 2021	45.41	45.74	45.12	45.40	2,691,157	+0.13(+0.28%)
Aug 23, 2021	44.88	45.37	44.59	45.27	1,126,389	+0.64(+1.44%)
Aug 20, 2021	44.30	44.86	44.30	44.63	1,575,637	-0.25(-0.55%)
Aug 19, 2021	45.18	45.47	44.53	44.88	2,665,735	-1.00(-2.18%)
Aug 18, 2021	45.49	46.13	45.35	45.88	3,401,769	+0.38(+0.83%)
Aug 17, 2021	44.82	45.53	44.78	45.50	1,973,595	-0.04(-0.08%)
Aug 16, 2021	45.27	45.77	45.18	45.54	1,429,052	-0.07(-0.16%)
Aug 13, 2021	45.38	45.61	45.22	45.61	1,563,800	+0.50(+1.10%)
Aug 12, 2021	45.18	45.38	45.02	45.11	1,271,643	-0.21(-0.47%)
Aug 11, 2021	45.24	45.36	44.85	45.33	967,812	+0.51(+1.13%)
Aug 10, 2021	44.46	44.90	44.26	44.82	995,707	+0.30(+0.68%)
Aug 09, 2021	44.99	44.99	44.45	44.52	1,504,966	-0.38(-0.84%)
Aug 06, 2021	45.26	45.28	44.80	44.89	1,230,624	-0.32(-0.71%)
Aug 05, 2021	45.21	45.47	45.13	45.22	1,177,503	+0.13(+0.29%)
Aug 04, 2021	45.84	45.84	44.89	45.09	1,643,845	-0.73(-1.59%)
Aug 03, 2021	45.13	45.83	44.91	45.81	2,862,001	+0.88(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.