Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	139.01	139.01	137.40	137.53	4,273,829	-1.48(-1.06%)
Aug 28, 2020	137.75	139.06	137.05	139.01	2,755,574	+1.16(+0.84%)
Aug 27, 2020	135.63	138.08	134.62	137.85	4,455,210	+3.02(+2.24%)
Aug 26, 2020	132.88	135.43	131.92	134.83	5,111,320	+2.30(+1.73%)
Aug 25, 2020	129.43	132.62	128.40	132.54	2,905,870	+3.37(+2.61%)
Aug 24, 2020	130.58	130.59	127.85	129.16	3,450,505	-0.12(-0.09%)
Aug 21, 2020	128.84	129.90	128.28	129.28	3,630,519	+0.51(+0.40%)
Aug 20, 2020	129.13	129.60	128.28	128.77	3,835,326	-1.25(-0.96%)
Aug 19, 2020	132.20	132.20	129.87	130.02	4,058,638	-1.09(-0.83%)
Aug 18, 2020	132.11	132.21	130.21	131.11	4,160,158	-0.42(-0.32%)
Aug 17, 2020	131.82	132.71	131.10	131.53	2,886,051	+0.35(+0.27%)
Aug 14, 2020	132.32	132.47	130.56	131.18	1,919,349	-1.20(-0.91%)
Aug 13, 2020	130.15	132.75	130.15	132.38	3,131,361	+1.26(+0.96%)
Aug 12, 2020	131.05	132.11	130.51	131.12	2,431,141	+0.70(+0.54%)
Aug 11, 2020	133.49	133.63	130.11	130.42	3,118,559	-2.84(-2.13%)
Aug 10, 2020	134.93	135.33	132.42	133.26	3,718,046	-1.48(-1.10%)
Aug 07, 2020	133.32	134.92	132.56	134.73	3,707,407	+0.71(+0.53%)
Aug 06, 2020	132.95	134.65	132.64	134.02	4,822,696	+0.46(+0.34%)
Aug 05, 2020	135.37	135.74	132.22	133.57	7,091,185	-0.64(-0.48%)
Aug 04, 2020	133.78	136.08	132.20	134.20	6,638,259	-1.58(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.