Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.18	27.42	27.04	27.07	2,785,495	-0.51(-1.85%)
Aug 28, 2020	27.67	27.67	27.32	27.58	1,143,794	+0.21(+0.75%)
Aug 27, 2020	27.11	27.83	27.00	27.37	2,919,230	+0.33(+1.22%)
Aug 26, 2020	27.29	27.29	26.94	27.04	1,354,638	-0.25(-0.91%)
Aug 25, 2020	27.75	27.82	26.87	27.29	1,547,791	-0.27(-0.99%)
Aug 24, 2020	26.96	27.65	26.69	27.56	1,429,364	+0.63(+2.33%)
Aug 21, 2020	26.80	27.00	26.71	26.94	1,332,021	+0.16(+0.62%)
Aug 20, 2020	26.32	26.81	26.20	26.77	2,852,919	+0.18(+0.68%)
Aug 19, 2020	27.01	27.09	26.50	26.59	1,654,334	-0.49(-1.80%)
Aug 18, 2020	27.57	27.74	26.99	27.08	1,734,478	-0.34(-1.23%)
Aug 17, 2020	27.29	27.51	27.00	27.42	1,594,481	+0.12(+0.45%)
Aug 14, 2020	27.53	27.70	27.26	27.29	1,644,560	-0.25(-0.90%)
Aug 13, 2020	27.72	27.94	27.43	27.54	2,350,909	-0.38(-1.36%)
Aug 12, 2020	29.02	29.04	27.82	27.92	1,998,414	-0.77(-2.67%)
Aug 11, 2020	29.64	30.17	28.64	28.69	2,059,860	-0.54(-1.83%)
Aug 10, 2020	29.11	29.46	28.81	29.22	1,914,287	+0.22(+0.77%)
Aug 07, 2020	28.31	29.02	28.20	29.00	1,843,823	+0.48(+1.68%)
Aug 06, 2020	27.96	28.59	27.67	28.52	2,619,749	+0.63(+2.28%)
Aug 05, 2020	27.62	28.39	27.47	27.89	3,604,038	+0.77(+2.86%)
Aug 04, 2020	27.01	27.48	26.87	27.11	2,001,913	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.