Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.33	35.42	34.55	34.71	2,807,465	-0.48(-1.36%)
Aug 30, 2022	35.48	35.50	35.01	35.19	1,796,413	-0.13(-0.38%)
Aug 29, 2022	35.42	35.61	35.06	35.32	1,894,734	-0.43(-1.19%)
Aug 26, 2022	36.50	36.51	35.60	35.75	2,170,080	-0.50(-1.37%)
Aug 25, 2022	35.12	36.26	35.00	36.24	1,686,176	+1.28(+3.66%)
Aug 24, 2022	35.14	35.36	34.89	34.97	928,450	-0.29(-0.83%)
Aug 23, 2022	35.43	35.69	35.19	35.26	1,524,776	-0.14(-0.40%)
Aug 22, 2022	35.51	35.77	35.25	35.40	1,733,927	-0.80(-2.21%)
Aug 19, 2022	36.39	36.54	36.13	36.20	1,203,674	-0.31(-0.85%)
Aug 18, 2022	36.20	36.64	35.99	36.51	1,365,113	+0.49(+1.36%)
Aug 17, 2022	35.86	36.33	35.73	36.02	949,136	-0.21(-0.59%)
Aug 16, 2022	35.98	36.46	35.95	36.24	1,357,505	+0.07(+0.20%)
Aug 15, 2022	36.00	36.24	35.88	36.17	1,018,679	-0.23(-0.63%)
Aug 12, 2022	36.02	36.48	35.77	36.40	1,001,217	+0.59(+1.66%)
Aug 11, 2022	35.47	36.07	35.36	35.80	1,374,786	+0.47(+1.33%)
Aug 10, 2022	34.88	35.69	34.85	35.33	1,197,147	+0.98(+2.84%)
Aug 09, 2022	34.18	34.35	34.00	34.35	1,414,215	+0.25(+0.73%)
Aug 08, 2022	34.52	35.17	34.10	34.11	1,374,181	-0.27(-0.77%)
Aug 05, 2022	34.11	34.52	33.99	34.37	1,075,933	+0.03(+0.08%)
Aug 04, 2022	34.07	34.70	33.77	34.35	1,699,251	+0.46(+1.36%)
Aug 03, 2022	34.18	34.44	33.33	33.88	1,958,759	-0.67(-1.95%)
Aug 02, 2022	34.97	35.06	34.42	34.56	1,740,245	-0.58(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.