Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.620	2.700	2.590	2.700	7,470	+0.00(+0.00%)
Aug 30, 2011	2.700	2.700	2.700	2.700	300	+0.00(+0.00%)
Aug 29, 2011	2.626	2.700	2.610	2.700	11,819	+0.04(+1.50%)
Aug 26, 2011	2.630	2.660	2.590	2.660	1,100	-0.03(-1.12%)
Aug 25, 2011	2.720	2.730	2.511	2.690	12,596	-0.03(-1.10%)
Aug 24, 2011	2.710	2.800	2.590	2.720	15,590	-0.04(-1.34%)
Aug 23, 2011	2.730	2.780	2.620	2.757	18,200	+0.07(+2.49%)
Aug 22, 2011	2.640	2.740	2.571	2.690	10,500	+0.01(+0.37%)
Aug 19, 2011	2.620	2.770	2.620	2.680	21,887	-0.19(-6.62%)
Aug 18, 2011	2.900	2.900	2.798	2.870	8,581	-0.09(-3.04%)
Aug 17, 2011	2.970	3.000	2.850	2.960	10,363	+0.00(+0.00%)
Aug 16, 2011	2.980	2.990	2.660	2.960	42,446	+0.01(+0.34%)
Aug 15, 2011	2.920	3.000	2.860	2.950	45,428	+0.06(+2.08%)
Aug 12, 2011	2.750	3.000	2.750	2.890	26,029	+0.15(+5.47%)
Aug 11, 2011	2.580	2.890	2.540	2.740	28,975	+0.25(+10.04%)
Aug 10, 2011	2.590	2.590	2.350	2.490	41,705	-0.06(-2.35%)
Aug 09, 2011	2.450	2.600	2.310	2.550	44,821	+0.21(+8.97%)
Aug 08, 2011	2.450	2.470	2.330	2.340	38,675	-0.24(-9.30%)
Aug 05, 2011	2.480	2.660	2.370	2.580	34,673	+0.09(+3.61%)
Aug 04, 2011	2.870	2.870	2.460	2.490	69,292	-0.43(-14.73%)
Aug 03, 2011	2.930	2.940	2.820	2.920	21,942	+0.01(+0.34%)
Aug 02, 2011	3.010	3.010	2.900	2.910	14,923	-0.07(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.