Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexible Solutions International Inc
(NY:
FSI
)
2.150
-0.070 (-3.15%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1.650
1.690
1.690
1.690
667,300
+0.07(+4.32%)
Aug 28, 2014
1.587
1.680
1.550
1.620
186,183
+0.04(+2.53%)
Aug 27, 2014
1.620
1.662
1.560
1.580
150,711
-0.04(-2.47%)
Aug 26, 2014
1.640
1.700
1.610
1.620
238,558
-0.01(-0.61%)
Aug 25, 2014
1.800
1.800
1.630
1.630
537,861
-0.12(-6.86%)
Aug 22, 2014
1.890
1.930
1.721
1.750
879,636
-0.04(-2.23%)
Aug 21, 2014
1.770
1.840
1.670
1.790
411,336
+0.02(+1.13%)
Aug 20, 2014
1.680
1.840
1.610
1.770
975,552
+0.05(+2.91%)
Aug 19, 2014
1.500
1.800
1.470
1.720
2,039,455
+0.18(+11.69%)
Aug 18, 2014
1.270
1.550
1.270
1.540
1,183,461
+0.29(+23.20%)
Aug 15, 2014
1.320
1.400
1.243
1.250
714,260
+0.07(+6.32%)
Aug 14, 2014
1.182
1.250
1.143
1.176
177,333
-0.04(-3.63%)
Aug 13, 2014
1.170
1.290
1.150
1.220
132,990
-0.02(-1.61%)
Aug 12, 2014
1.300
1.300
1.190
1.240
75,615
-0.02(-1.73%)
Aug 11, 2014
1.290
1.330
1.200
1.262
233,036
+0.02(+1.76%)
Aug 08, 2014
1.190
1.270
1.140
1.240
103,625
+0.02(+1.64%)
Aug 07, 2014
1.190
1.250
1.130
1.220
99,382
+0.04(+3.39%)
Aug 06, 2014
1.230
1.260
1.120
1.180
320,914
-0.09(-7.09%)
Aug 05, 2014
1.340
1.340
1.230
1.270
196,253
-0.02(-1.55%)
Aug 04, 2014
1.320
1.440
1.240
1.290
726,486
-0.09(-6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.