Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexible Solutions International Inc
(NY:
FSI
)
2.070
-0.010 (-0.48%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.470
2.550
2.412
2.520
12,900
+0.05(+2.02%)
Aug 29, 2019
2.460
2.550
2.420
2.470
25,210
+0.01(+0.41%)
Aug 28, 2019
2.460
2.510
2.409
2.460
13,185
-0.03(-1.20%)
Aug 27, 2019
2.500
2.500
2.350
2.490
41,103
-0.01(-0.40%)
Aug 26, 2019
2.350
2.500
2.326
2.500
41,979
+0.14(+5.93%)
Aug 23, 2019
2.470
2.483
2.330
2.360
58,900
-0.14(-5.60%)
Aug 22, 2019
2.550
2.600
2.430
2.500
43,129
-0.05(-1.96%)
Aug 21, 2019
2.580
2.613
2.382
2.550
67,147
-0.03(-1.16%)
Aug 20, 2019
2.610
2.650
2.350
2.580
184,409
-0.06(-2.27%)
Aug 19, 2019
2.550
2.650
2.550
2.640
35,533
+0.09(+3.53%)
Aug 16, 2019
2.550
2.677
2.400
2.550
238,900
+0.04(+1.59%)
Aug 15, 2019
3.050
3.050
2.370
2.510
424,675
-0.71(-22.05%)
Aug 14, 2019
3.120
3.360
3.120
3.220
49,828
+0.03(+0.94%)
Aug 13, 2019
3.290
3.321
3.120
3.190
90,966
-0.09(-2.74%)
Aug 12, 2019
3.270
3.380
3.260
3.280
68,201
-0.02(-0.61%)
Aug 09, 2019
3.290
3.373
3.267
3.300
42,200
-0.06(-1.79%)
Aug 08, 2019
3.390
3.500
3.300
3.360
71,429
-0.12(-3.45%)
Aug 07, 2019
3.380
3.480
3.220
3.480
112,772
+0.27(+8.41%)
Aug 06, 2019
3.120
3.230
3.090
3.210
44,858
+0.09(+2.88%)
Aug 05, 2019
2.960
3.230
2.960
3.120
151,427
-0.12(-3.70%)
Aug 02, 2019
3.250
3.270
3.060
3.240
122,400
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.