Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.920	2.940	2.740	2.775	40,936	-0.06(-2.29%)
Aug 28, 2020	2.720	2.850	2.700	2.840	53,700	+0.08(+2.90%)
Aug 27, 2020	2.830	2.850	2.610	2.760	32,779	-0.08(-2.82%)
Aug 26, 2020	2.840	2.900	2.710	2.840	54,356	-0.01(-0.35%)
Aug 25, 2020	2.900	2.940	2.810	2.850	62,959	-0.08(-2.73%)
Aug 24, 2020	2.850	2.930	2.800	2.930	87,802	+0.13(+4.64%)
Aug 21, 2020	2.900	2.990	2.730	2.800	130,800	-0.10(-3.45%)
Aug 20, 2020	2.670	2.940	2.670	2.900	276,793	+0.17(+6.23%)
Aug 19, 2020	2.680	2.760	2.640	2.730	25,490	+0.03(+1.11%)
Aug 18, 2020	2.800	2.820	2.642	2.700	94,190	-0.12(-4.25%)
Aug 17, 2020	2.970	3.000	2.720	2.820	238,788	+0.27(+10.58%)
Aug 14, 2020	2.530	2.620	2.382	2.550	117,500	-0.06(-2.30%)
Aug 13, 2020	2.630	2.630	2.500	2.610	89,891	+0.02(+0.77%)
Aug 12, 2020	2.630	2.640	2.550	2.590	61,339	+0.00(+0.00%)
Aug 11, 2020	2.500	2.630	2.465	2.590	86,880	+0.12(+4.86%)
Aug 10, 2020	2.380	2.500	2.370	2.470	40,500	+0.08(+3.35%)
Aug 07, 2020	2.350	2.450	2.312	2.390	28,900	+0.00(+0.00%)
Aug 06, 2020	2.280	2.410	2.280	2.390	28,859	+0.07(+3.02%)
Aug 05, 2020	2.330	2.370	2.320	2.320	20,541	-0.01(-0.43%)
Aug 04, 2020	2.340	2.410	2.310	2.330	24,104	-0.05(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.