Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.590	3.590	3.540	3.590	4,186	+0.00(+0.00%)
Aug 30, 2021	3.520	3.590	3.470	3.590	15,199	+0.07(+1.99%)
Aug 27, 2021	3.420	3.520	3.420	3.520	18,150	+0.02(+0.57%)
Aug 26, 2021	3.470	3.520	3.400	3.500	6,938	+0.00(+0.00%)
Aug 25, 2021	3.490	3.520	3.360	3.500	18,406	+0.05(+1.45%)
Aug 24, 2021	3.490	3.490	3.450	3.450	7,090	+0.01(+0.29%)
Aug 23, 2021	3.330	3.480	3.330	3.440	28,244	+0.09(+2.69%)
Aug 20, 2021	3.400	3.440	3.260	3.350	44,774	-0.05(-1.47%)
Aug 19, 2021	3.530	3.540	3.400	3.400	17,019	-0.12(-3.55%)
Aug 18, 2021	3.620	3.620	3.480	3.525	20,642	-0.08(-2.35%)
Aug 17, 2021	3.650	3.690	3.500	3.610	49,170	-0.04(-1.10%)
Aug 16, 2021	3.610	3.720	3.550	3.650	17,282	-0.04(-1.08%)
Aug 13, 2021	3.810	3.810	3.510	3.690	29,244	-0.07(-1.86%)
Aug 12, 2021	3.890	3.890	3.680	3.760	21,979	+0.07(+1.90%)
Aug 11, 2021	3.740	3.870	3.560	3.690	31,227	-0.06(-1.60%)
Aug 10, 2021	3.760	3.857	3.738	3.750	33,400	-0.02(-0.53%)
Aug 09, 2021	3.660	3.840	3.660	3.770	12,875	+0.01(+0.27%)
Aug 06, 2021	3.800	3.870	3.650	3.760	29,887	+0.06(+1.62%)
Aug 05, 2021	3.610	3.769	3.610	3.700	23,763	+0.02(+0.54%)
Aug 04, 2021	3.700	3.820	3.510	3.680	66,579	-0.07(-1.87%)
Aug 03, 2021	3.920	4.060	3.750	3.750	45,510	-0.23(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.