Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.240	2.240	2.150	2.180	6,249	-0.05(-2.24%)
Aug 30, 2022	2.220	2.280	2.150	2.230	14,053	-0.06(-2.62%)
Aug 29, 2022	2.320	2.350	2.200	2.290	25,490	-0.01(-0.43%)
Aug 26, 2022	2.450	2.450	2.300	2.300	25,498	-0.11(-4.60%)
Aug 25, 2022	2.480	2.480	2.410	2.411	14,462	-0.08(-3.17%)
Aug 24, 2022	2.510	2.510	2.450	2.490	12,230	-0.01(-0.44%)
Aug 23, 2022	2.510	2.510	2.380	2.501	30,685	+0.03(+1.26%)
Aug 22, 2022	2.430	2.500	2.340	2.470	39,667	+0.08(+3.35%)
Aug 19, 2022	2.520	2.610	2.370	2.390	72,155	-0.23(-8.86%)
Aug 18, 2022	2.620	2.710	2.510	2.622	22,857	-0.04(-1.42%)
Aug 17, 2022	2.600	2.750	2.530	2.660	37,288	-0.02(-0.75%)
Aug 16, 2022	2.620	2.730	2.510	2.680	82,264	+0.21(+8.50%)
Aug 15, 2022	2.450	2.490	2.320	2.470	86,396	+0.03(+1.23%)
Aug 12, 2022	2.330	2.440	2.300	2.440	25,161	+0.13(+5.63%)
Aug 11, 2022	2.410	2.440	2.300	2.310	18,943	-0.08(-3.35%)
Aug 10, 2022	2.380	2.470	2.325	2.390	28,751	+0.09(+3.91%)
Aug 09, 2022	2.340	2.520	2.270	2.300	35,297	-0.21(-8.37%)
Aug 08, 2022	2.460	2.510	2.440	2.510	24,305	+0.04(+1.62%)
Aug 05, 2022	2.350	2.470	2.340	2.470	14,657	+0.13(+5.56%)
Aug 04, 2022	2.313	2.390	2.310	2.340	84,462	-0.04(-1.68%)
Aug 03, 2022	2.270	2.380	2.230	2.380	111,107	+0.10(+4.39%)
Aug 02, 2022	2.250	2.290	2.220	2.280	45,338	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.