Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.600	2.660	2.600	2.650	5,771	+0.00(+0.00%)
Aug 30, 2023	2.620	2.660	2.595	2.650	11,924	+0.03(+1.15%)
Aug 29, 2023	2.570	2.620	2.570	2.620	6,634	+0.02(+0.77%)
Aug 28, 2023	2.650	2.650	2.560	2.600	23,718	-0.04(-1.52%)
Aug 25, 2023	2.650	2.660	2.616	2.640	6,282	-0.02(-0.75%)
Aug 24, 2023	2.650	2.700	2.630	2.660	23,025	-0.03(-1.12%)
Aug 23, 2023	2.700	2.730	2.643	2.690	7,617	-0.01(-0.37%)
Aug 22, 2023	2.690	2.770	2.680	2.700	9,523	+0.01(+0.37%)
Aug 21, 2023	2.640	2.780	2.640	2.690	10,645	+0.00(+0.00%)
Aug 18, 2023	2.640	2.700	2.601	2.690	12,327	+0.08(+3.07%)
Aug 17, 2023	2.600	2.679	2.570	2.610	24,297	-0.01(-0.38%)
Aug 16, 2023	2.550	2.660	2.500	2.620	29,016	+0.05(+1.95%)
Aug 15, 2023	2.680	2.680	2.420	2.570	98,048	-0.35(-11.99%)
Aug 14, 2023	2.960	2.960	2.830	2.920	17,863	+0.07(+2.46%)
Aug 11, 2023	2.950	2.960	2.850	2.850	11,208	-0.11(-3.72%)
Aug 10, 2023	2.930	2.960	2.893	2.960	8,888	+0.03(+1.02%)
Aug 09, 2023	2.920	2.960	2.863	2.930	15,416	+0.01(+0.34%)
Aug 08, 2023	2.950	2.950	2.830	2.920	8,081	-0.04(-1.35%)
Aug 07, 2023	2.910	2.960	2.880	2.960	24,050	+0.04(+1.37%)
Aug 04, 2023	2.880	2.960	2.880	2.920	17,784	+0.04(+1.39%)
Aug 03, 2023	2.820	2.890	2.800	2.880	5,999	-0.01(-0.35%)
Aug 02, 2023	2.890	2.890	2.810	2.890	15,329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.