Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.00	13.00	13.00	0	+0.04(+0.31%)
Aug 30, 2018	12.89	13.41	12.11	12.96	27,771	+0.24(+1.89%)
Aug 29, 2018	12.61	13.20	11.67	12.72	69,418	-0.28(-2.15%)
Aug 28, 2018	13.75	13.75	12.57	13.00	75,007	-0.50(-3.70%)
Aug 27, 2018	13.50	14.20	13.42	13.50	33,006	+0.01(+0.07%)
Aug 24, 2018	13.80	13.86	13.49	13.49	9,200	-0.45(-3.23%)
Aug 23, 2018	14.00	14.00	13.53	13.94	10,346	-0.06(-0.43%)
Aug 22, 2018	14.13	14.28	13.50	14.00	35,103	-0.15(-1.06%)
Aug 21, 2018	14.46	14.50	13.51	14.15	22,010	-0.31(-2.14%)
Aug 20, 2018	14.14	14.74	13.51	14.46	34,816	+0.30(+2.12%)
Aug 17, 2018	14.51	14.51	13.88	14.16	14,600	-0.38(-2.61%)
Aug 16, 2018	15.48	15.50	14.54	14.54	3,526	-0.26(-1.76%)
Aug 15, 2018	15.50	15.50	14.60	14.80	102,635	-1.47(-9.02%)
Aug 14, 2018	16.80	16.80	16.12	16.27	8,355	-0.35(-2.12%)
Aug 13, 2018	16.65	16.74	16.40	16.62	7,519	+0.02(+0.12%)
Aug 10, 2018	16.53	17.00	16.53	16.60	6,400	+0.21(+1.28%)
Aug 09, 2018	16.40	16.67	15.75	16.39	21,588	-0.30(-1.80%)
Aug 08, 2018	16.82	17.00	16.27	16.69	24,645	-0.01(-0.06%)
Aug 07, 2018	16.90	16.95	16.30	16.70	34,533	-0.04(-0.24%)
Aug 06, 2018	17.00	17.00	16.30	16.74	8,782	-0.22(-1.30%)
Aug 03, 2018	16.94	17.37	16.94	16.96	18,400	+0.45(+2.73%)
Aug 02, 2018	16.40	17.10	16.30	16.51	26,228	+0.46(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.