Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.81	18.88	17.85	18.07	641,859	-0.83(-4.40%)
Aug 28, 2020	19.12	19.47	18.72	18.91	265,347	-0.15(-0.79%)
Aug 27, 2020	19.86	19.89	18.89	19.06	474,751	-0.52(-2.68%)
Aug 26, 2020	18.69	20.10	18.67	19.58	1,660,849	+0.67(+3.56%)
Aug 25, 2020	18.83	18.92	18.36	18.91	364,989	+0.31(+1.65%)
Aug 24, 2020	18.67	18.86	18.41	18.60	507,863	+0.15(+0.81%)
Aug 21, 2020	18.40	18.48	17.76	18.45	364,177	+0.05(+0.27%)
Aug 20, 2020	18.49	18.80	18.32	18.40	530,489	-0.40(-2.12%)
Aug 19, 2020	18.07	19.09	18.02	18.80	763,885	+0.78(+4.32%)
Aug 18, 2020	18.17	18.49	17.97	18.02	831,891	-0.25(-1.36%)
Aug 17, 2020	18.35	18.92	18.10	18.27	3,063,258	-0.07(-0.41%)
Aug 14, 2020	17.91	18.60	17.82	18.34	4,770,961	+0.17(+0.96%)
Aug 13, 2020	18.15	18.81	18.01	18.17	600,995	-0.20(-1.08%)
Aug 12, 2020	18.13	18.49	16.98	18.37	1,144,455	-1.58(-7.94%)
Aug 11, 2020	20.41	20.47	19.91	19.95	249,180	-0.21(-1.03%)
Aug 10, 2020	19.83	20.21	19.81	20.16	156,719	+0.36(+1.84%)
Aug 07, 2020	19.20	19.88	19.13	19.79	229,951	+0.47(+2.45%)
Aug 06, 2020	19.34	19.55	19.10	19.32	197,226	-0.02(-0.09%)
Aug 05, 2020	18.45	19.35	18.45	19.34	207,077	+1.10(+6.05%)
Aug 04, 2020	18.96	18.97	18.23	18.24	814,578	-0.84(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.