Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.692	9.692	9.692	0	-0.25(-2.55%)
Aug 30, 2018	10.09	10.14	9.763	9.946	209,172	-0.20(-1.95%)
Aug 29, 2018	10.22	10.26	10.06	10.14	160,357	-0.04(-0.35%)
Aug 28, 2018	9.995	10.24	9.989	10.18	235,031	+0.26(+2.63%)
Aug 27, 2018	9.883	10.06	9.752	9.918	359,172	+0.04(+0.43%)
Aug 24, 2018	9.819	10.01	9.819	9.876	311,660	+0.10(+1.01%)
Aug 23, 2018	9.918	9.960	9.706	9.777	219,319	-0.19(-1.91%)
Aug 22, 2018	9.868	10.16	9.868	9.967	292,867	+0.16(+1.58%)
Aug 21, 2018	9.494	9.868	9.494	9.812	304,415	+0.37(+3.96%)
Aug 20, 2018	9.212	9.558	9.212	9.438	331,827	+0.23(+2.45%)
Aug 17, 2018	8.859	9.261	8.859	9.212	365,917	+0.37(+4.23%)
Aug 16, 2018	8.915	9.057	8.810	8.838	257,172	-0.06(-0.63%)
Aug 15, 2018	9.268	9.438	8.781	8.894	459,766	-0.42(-4.55%)
Aug 14, 2018	9.360	9.431	9.194	9.318	365,486	+0.01(+0.08%)
Aug 13, 2018	9.473	9.515	9.275	9.311	222,705	-0.21(-2.22%)
Aug 10, 2018	9.713	9.904	9.452	9.523	468,765	-0.28(-2.81%)
Aug 09, 2018	10.24	10.52	9.494	9.798	722,762	-0.44(-4.34%)
Aug 08, 2018	10.45	10.46	10.19	10.24	175,235	-0.16(-1.56%)
Aug 07, 2018	10.54	10.56	10.27	10.40	199,403	-0.04(-0.34%)
Aug 06, 2018	10.30	10.58	10.24	10.44	101,655	+0.16(+1.51%)
Aug 03, 2018	10.42	10.46	10.16	10.28	211,928	-0.13(-1.22%)
Aug 02, 2018	10.28	10.52	10.22	10.41	113,697	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.