Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
885.00
885.00
882.90
883.80
50
-8.70(-0.97%)
Aug 28, 2009
912.90
912.90
890.91
892.50
70
+0.60(+0.07%)
Aug 27, 2009
900.30
900.30
879.60
891.90
54
+8.85(+1.00%)
Aug 26, 2009
883.80
883.80
878.70
883.05
371
-1.35(-0.15%)
Aug 25, 2009
869.40
887.40
869.40
884.40
218
+8.70(+0.99%)
Aug 24, 2009
875.49
877.50
861.60
875.70
32
-6.30(-0.71%)
Aug 21, 2009
885.25
895.80
873.90
882.00
153
+12.30(+1.41%)
Aug 20, 2009
847.80
869.70
847.80
869.70
80
+29.70(+3.54%)
Aug 19, 2009
836.40
841.50
835.41
840.00
86
-3.60(-0.43%)
Aug 18, 2009
834.00
845.40
834.00
843.60
57
+10.20(+1.22%)
Aug 17, 2009
837.54
892.88
832.20
833.40
45
-32.70(-3.78%)
Aug 14, 2009
867.00
870.00
861.30
866.10
390
-8.40(-0.96%)
Aug 13, 2009
874.35
877.50
871.50
874.50
93
+4.20(+0.48%)
Aug 12, 2009
860.10
870.30
840.00
870.30
174
+16.80(+1.97%)
Aug 11, 2009
864.36
864.36
825.90
853.50
70
-12.39(-1.43%)
Aug 10, 2009
873.30
874.20
865.89
865.89
41
-23.01(-2.59%)
Aug 07, 2009
867.00
888.90
867.00
888.90
52
+18.90(+2.17%)
Aug 06, 2009
867.00
877.50
865.20
870.00
110
+1.20(+0.14%)
Aug 05, 2009
847.74
875.70
847.74
868.80
167
+18.90(+2.22%)
Aug 04, 2009
814.50
855.00
814.50
849.90
228
+13.80(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.