Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1369
1374
1366
1374
81
+0.90(+0.07%)
Aug 30, 2016
1370
1373
1368
1373
121
-8.57(-0.62%)
Aug 29, 2016
1384
1384
1372
1382
102
+13.57(+0.99%)
Aug 26, 2016
1383
1398
1359
1368
85
-11.90(-0.86%)
Aug 25, 2016
1385
1385
1380
1380
45
+1.76(+0.13%)
Aug 24, 2016
1391
1391
1375
1378
113
-5.96(-0.43%)
Aug 23, 2016
1391
1401
1384
1384
34
+4.16(+0.30%)
Aug 22, 2016
1379
1386
1373
1380
1,266
+1.32(+0.10%)
Aug 19, 2016
1383
1392
1377
1379
84
-7.88(-0.57%)
Aug 18, 2016
1382
1390
1377
1387
123
+4.80(+0.35%)
Aug 17, 2016
1381
1382
1381
1382
30
-6.30(-0.45%)
Aug 16, 2016
1391
1391
1384
1388
146
-10.80(-0.77%)
Aug 15, 2016
1404
1404
1398
1399
73
+1.50(+0.11%)
Aug 12, 2016
1390
1406
1390
1397
1,096
+8.25(+0.59%)
Aug 11, 2016
1399
1399
1387
1389
115
-8.70(-0.62%)
Aug 10, 2016
1407
1408
1398
1398
89
-3.45(-0.25%)
Aug 09, 2016
1399
1401
1398
1401
28
-0.30(-0.02%)
Aug 08, 2016
1396
1405
1393
1402
133
+9.58(+0.69%)
Aug 05, 2016
1392
1394
1388
1392
177
+6.62(+0.48%)
Aug 04, 2016
1384
1387
1382
1385
80
+6.00(+0.43%)
Aug 03, 2016
1385
1385
1378
1379
119
-16.03(-1.15%)
Aug 02, 2016
1402
1402
1390
1395
136
-11.24(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.