Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	91.41	93.31	90.83	92.06	8,188,622	+0.82(+0.90%)
Aug 30, 2011	91.35	91.88	89.73	91.23	6,689,693	-0.43(-0.47%)
Aug 29, 2011	89.75	92.03	88.71	91.66	6,563,387	+3.41(+3.87%)
Aug 26, 2011	85.79	88.91	85.07	88.25	9,314,341	+1.51(+1.74%)
Aug 25, 2011	90.43	93.26	85.38	86.74	15,118,809	-0.37(-0.43%)
Aug 24, 2011	84.42	87.45	84.02	87.11	12,877,900	+2.72(+3.23%)
Aug 23, 2011	83.72	85.92	81.47	84.39	30,999,846	+0.28(+0.33%)
Aug 22, 2011	90.16	90.41	83.00	84.11	14,252,002	-4.15(-4.70%)
Aug 19, 2011	88.34	91.05	87.74	88.26	8,647,774	-1.09(-1.22%)
Aug 18, 2011	88.57	90.42	88.48	89.35	11,762,075	-3.25(-3.51%)
Aug 17, 2011	92.68	93.78	92.04	92.59	6,114,345	+0.30(+0.33%)
Aug 16, 2011	92.87	94.59	91.21	92.29	9,386,956	-1.78(-1.90%)
Aug 15, 2011	92.85	94.53	91.61	94.08	9,170,788	+2.10(+2.28%)
Aug 12, 2011	94.62	95.46	91.05	91.98	12,166,576	-1.29(-1.38%)
Aug 11, 2011	89.19	94.57	88.64	93.26	14,995,530	+6.13(+7.03%)
Aug 10, 2011	94.43	94.50	86.90	87.14	23,529,700	-9.78(-10.10%)
Aug 09, 2011	96.41	97.25	88.13	96.92	20,150,866	+4.00(+4.31%)
Aug 08, 2011	96.41	99.06	88.53	92.92	22,005,242	-5.94(-6.01%)
Aug 05, 2011	100.89	102.05	96.62	98.86	14,146,036	-0.83(-0.83%)
Aug 04, 2011	103.33	104.16	99.67	99.69	10,374,971	-4.62(-4.43%)
Aug 03, 2011	103.73	105.25	103.22	104.31	8,230,100	+0.67(+0.65%)
Aug 02, 2011	104.31	106.42	103.59	103.63	9,614,028	-2.31(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.