Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	315.12	318.53	313.34	316.18	2,617,418	+1.46(+0.47%)
Aug 30, 2022	316.01	316.96	312.41	314.72	1,940,209	-0.27(-0.09%)
Aug 29, 2022	314.99	317.33	313.19	314.99	1,944,972	-2.34(-0.74%)
Aug 26, 2022	328.59	328.97	316.95	317.33	1,806,333	-9.52(-2.91%)
Aug 25, 2022	324.93	327.20	322.72	326.85	1,878,824	+4.29(+1.33%)
Aug 24, 2022	319.80	324.80	319.40	322.56	1,622,807	+1.66(+0.52%)
Aug 23, 2022	322.57	324.57	319.81	320.90	1,630,326	-2.11(-0.65%)
Aug 22, 2022	323.03	325.00	321.44	323.01	1,827,275	-6.46(-1.96%)
Aug 19, 2022	331.10	331.92	327.80	329.47	1,921,168	-4.95(-1.48%)
Aug 18, 2022	332.67	334.97	330.97	334.42	1,168,258	+0.74(+0.22%)
Aug 17, 2022	331.95	335.43	330.89	333.69	1,669,877	-1.16(-0.35%)
Aug 16, 2022	332.98	336.26	332.07	334.85	1,845,427	-0.83(-0.25%)
Aug 15, 2022	331.10	338.29	329.26	335.68	2,168,349	+1.91(+0.57%)
Aug 12, 2022	333.40	334.46	330.30	333.76	2,511,544	+2.02(+0.61%)
Aug 11, 2022	330.16	335.87	329.95	331.75	2,502,802	+3.56(+1.08%)
Aug 10, 2022	322.01	329.88	322.00	328.19	2,606,970	+10.65(+3.35%)
Aug 09, 2022	317.10	319.00	315.61	317.54	1,683,226	+1.83(+0.58%)
Aug 08, 2022	318.00	319.63	315.39	315.71	1,548,117	+0.01(+0.00%)
Aug 05, 2022	312.14	317.81	310.98	315.70	1,989,147	+2.64(+0.84%)
Aug 04, 2022	314.39	315.35	311.88	313.06	1,625,510	-1.23(-0.39%)
Aug 03, 2022	313.25	316.49	310.94	314.28	1,876,248	+4.99(+1.61%)
Aug 02, 2022	310.82	313.02	308.67	309.29	1,974,685	-3.96(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.