Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Ship Lease Inc
(NY:
GSL
)
29.30
+0.24 (+0.83%)
Streaming Delayed Price
Updated: 2:41 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.620
4.620
4.524
4.596
32,825
-0.02(-0.35%)
Aug 28, 2020
4.604
4.628
4.544
4.612
58,220
+0.12(+2.68%)
Aug 27, 2020
4.388
4.548
4.388
4.492
88,464
+0.06(+1.27%)
Aug 26, 2020
4.528
4.544
4.259
4.436
77,969
-0.05(-1.07%)
Aug 25, 2020
4.548
4.576
4.476
4.484
30,821
-0.05(-1.06%)
Aug 24, 2020
4.492
4.572
4.436
4.532
32,863
+0.02(+0.53%)
Aug 21, 2020
4.540
4.564
4.460
4.508
10,846
-0.02(-0.44%)
Aug 20, 2020
4.540
4.540
4.420
4.528
20,732
+0.07(+1.53%)
Aug 19, 2020
4.396
4.492
4.396
4.460
36,795
+0.03(+0.72%)
Aug 18, 2020
4.556
4.556
4.420
4.428
23,099
-0.07(-1.60%)
Aug 17, 2020
4.564
4.564
4.412
4.500
50,487
+0.02(+0.36%)
Aug 14, 2020
4.091
4.564
4.091
4.484
89,262
+0.32(+7.71%)
Aug 13, 2020
4.147
4.348
4.059
4.163
76,283
-0.00(-0.10%)
Aug 12, 2020
4.083
4.195
4.083
4.167
19,147
+0.08(+1.86%)
Aug 11, 2020
4.139
4.139
4.059
4.091
45,373
+0.11(+2.67%)
Aug 10, 2020
3.954
4.159
3.934
3.984
82,530
+0.16(+4.14%)
Aug 07, 2020
3.738
3.914
3.738
3.826
41,639
+0.02(+0.63%)
Aug 06, 2020
3.906
3.906
3.762
3.802
71,859
+0.09(+2.38%)
Aug 05, 2020
3.714
3.906
3.618
3.714
68,591
+0.08(+2.21%)
Aug 04, 2020
3.537
3.694
3.537
3.634
44,185
+0.14(+4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.