Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Holly Energy Partners LP
(NY:
HEP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6.665
6.833
6.665
6.815
189,803
+0.12(+1.85%)
Aug 30, 2006
6.658
6.739
6.658
6.692
141,222
-0.00(-0.05%)
Aug 29, 2006
6.665
6.706
6.585
6.695
146,306
+0.07(+1.12%)
Aug 28, 2006
6.523
6.638
6.504
6.621
102,245
+0.01(+0.13%)
Aug 25, 2006
6.557
6.785
6.557
6.612
76,825
+0.01(+0.16%)
Aug 24, 2006
6.647
6.647
6.461
6.601
161,558
-0.09(-1.35%)
Aug 23, 2006
6.644
6.762
6.568
6.692
77,954
+0.00(+0.05%)
Aug 22, 2006
6.754
6.771
6.550
6.688
101,115
-0.04(-0.66%)
Aug 21, 2006
6.860
6.904
6.729
6.732
105,069
-0.08(-1.22%)
Aug 18, 2006
6.904
6.993
6.727
6.815
98,855
-0.09(-1.28%)
Aug 17, 2006
6.860
6.939
6.860
6.904
54,794
+0.05(+0.78%)
Aug 16, 2006
6.851
6.957
6.833
6.851
54,794
-0.05(-0.77%)
Aug 15, 2006
6.847
6.904
6.847
6.904
22,595
+0.04(+0.57%)
Aug 14, 2006
6.856
6.931
6.856
6.865
31,633
-0.04(-0.51%)
Aug 11, 2006
6.828
6.904
6.792
6.900
49,145
+0.04(+0.54%)
Aug 10, 2006
7.023
7.023
6.851
6.863
37,282
-0.13(-1.90%)
Aug 09, 2006
6.815
6.996
6.815
6.996
28,809
+0.10(+1.39%)
Aug 08, 2006
6.849
6.984
6.849
6.900
44,061
+0.06(+0.85%)
Aug 07, 2006
6.991
6.993
6.819
6.842
59,878
-0.12(-1.78%)
Aug 04, 2006
6.923
6.993
6.923
6.966
51,405
-0.00(-0.03%)
Aug 03, 2006
7.030
7.116
6.966
6.968
87,557
-0.08(-1.13%)
Aug 02, 2006
6.975
7.047
6.961
7.047
58,183
+0.07(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.