Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hersha Hospitality Trust
(NY:
HT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.169
6.169
5.813
5.859
705,636
-0.35(-5.58%)
Aug 28, 2020
6.087
6.251
5.923
6.205
729,145
+0.19(+3.18%)
Aug 27, 2020
5.832
6.287
5.832
6.014
550,443
+0.15(+2.64%)
Aug 26, 2020
6.050
6.178
5.704
5.859
535,296
-0.29(-4.74%)
Aug 25, 2020
6.205
6.324
6.009
6.151
762,907
-0.05(-0.88%)
Aug 24, 2020
5.613
6.214
5.385
6.205
1,200,509
+0.65(+11.64%)
Aug 21, 2020
5.795
5.873
5.531
5.558
543,347
-0.31(-5.28%)
Aug 20, 2020
5.704
5.950
5.604
5.868
497,274
+0.05(+0.94%)
Aug 19, 2020
5.722
5.987
5.595
5.813
653,505
+0.12(+2.08%)
Aug 18, 2020
5.996
5.996
5.695
5.695
840,419
-0.26(-4.43%)
Aug 17, 2020
6.169
6.187
5.959
5.959
754,951
-0.25(-3.96%)
Aug 14, 2020
6.105
6.242
5.927
6.205
801,357
+0.01(+0.15%)
Aug 13, 2020
6.460
6.643
6.178
6.196
701,457
-0.32(-4.90%)
Aug 12, 2020
6.570
6.661
6.205
6.515
1,352,850
-0.05(-0.69%)
Aug 11, 2020
6.880
6.952
6.378
6.561
1,744,645
-0.04(-0.55%)
Aug 10, 2020
6.105
6.670
5.777
6.597
2,543,230
+0.58(+9.70%)
Aug 07, 2020
5.996
6.041
5.431
6.014
1,555,745
+0.16(+2.80%)
Aug 06, 2020
5.558
6.069
5.230
5.850
2,707,235
+0.81(+16.09%)
Aug 05, 2020
5.012
5.276
4.784
5.039
1,531,701
+0.21(+4.34%)
Aug 04, 2020
4.346
4.880
4.337
4.829
920,716
+0.48(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.