Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	77.33	77.42	76.78	77.19	9,815,776	+0.19(+0.25%)
Aug 29, 2024	77.14	77.44	76.88	77.00	5,393,748	+0.27(+0.35%)
Aug 28, 2024	76.96	77.12	76.47	76.73	7,686,318	-0.35(-0.45%)
Aug 27, 2024	76.92	77.21	76.81	77.08	3,582,775	+0.35(+0.46%)
Aug 26, 2024	76.79	76.99	76.64	76.73	4,365,263	-0.33(-0.43%)
Aug 23, 2024	76.29	77.11	76.18	77.06	6,394,925	+1.41(+1.86%)
Aug 22, 2024	76.42	76.44	75.59	75.65	4,109,666	-0.48(-0.63%)
Aug 21, 2024	75.94	76.25	75.75	76.13	4,832,702	+0.69(+0.91%)
Aug 20, 2024	75.51	75.71	75.30	75.44	4,495,384	-0.20(-0.26%)
Aug 19, 2024	75.19	75.72	75.16	75.64	3,871,973	+0.92(+1.23%)
Aug 16, 2024	74.41	74.79	74.36	74.72	5,818,798	+0.40(+0.54%)
Aug 15, 2024	74.03	74.46	74.02	74.32	5,632,681	+0.88(+1.20%)
Aug 14, 2024	73.32	73.49	73.17	73.44	4,087,685	+0.28(+0.38%)
Aug 13, 2024	72.45	73.23	72.40	73.16	6,376,174	+1.21(+1.68%)
Aug 12, 2024	71.94	72.14	71.71	71.95	6,707,869	-0.05(-0.07%)
Aug 09, 2024	71.51	72.00	71.36	72.00	6,017,611	+0.27(+0.38%)
Aug 08, 2024	71.24	71.77	70.88	71.73	7,447,638	+1.22(+1.73%)
Aug 07, 2024	71.51	71.70	70.47	70.51	10,955,647	+0.30(+0.43%)
Aug 06, 2024	69.51	70.58	69.39	70.21	13,963,537	+0.12(+0.17%)
Aug 05, 2024	69.01	70.51	68.74	70.09	16,826,896	-1.57(-2.19%)
Aug 02, 2024	71.80	71.98	71.06	71.66	11,080,070	-1.16(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.