Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	42.57	42.92	42.43	42.77	40,613	+0.63(+1.49%)
Aug 30, 2012	42.59	42.59	41.90	42.14	86,855	-0.76(-1.78%)
Aug 29, 2012	43.49	43.49	42.86	42.91	40,934	-0.74(-1.69%)
Aug 27, 2012	43.66	44.01	43.50	43.64	63,826	+0.03(+0.08%)
Aug 24, 2012	43.46	43.75	43.17	43.61	134,333	-0.02(-0.04%)
Aug 23, 2012	43.92	44.17	43.54	43.63	43,604	-0.41(-0.94%)
Aug 22, 2012	43.84	44.22	43.69	44.04	190,823	-0.04(-0.09%)
Aug 21, 2012	44.31	44.65	43.98	44.08	82,472	-0.01(-0.02%)
Aug 20, 2012	44.05	44.19	43.91	44.09	72,245	-0.17(-0.39%)
Aug 17, 2012	44.25	44.31	44.07	44.27	329,295	+0.13(+0.30%)
Aug 16, 2012	43.65	44.24	43.50	44.13	523,335	+0.62(+1.43%)
Aug 15, 2012	43.54	43.54	43.22	43.51	48,424	-0.03(-0.08%)
Aug 14, 2012	43.98	44.12	43.44	43.54	255,685	-0.26(-0.59%)
Aug 13, 2012	43.95	44.08	43.44	43.80	40,137	-0.27(-0.62%)
Aug 10, 2012	43.62	44.16	43.48	44.07	109,383	+0.14(+0.32%)
Aug 09, 2012	43.34	44.10	43.29	43.93	139,275	+0.54(+1.24%)
Aug 08, 2012	43.15	43.54	43.10	43.40	235,902	-0.06(-0.13%)
Aug 07, 2012	43.00	43.83	43.00	43.45	512,281	+0.69(+1.61%)
Aug 06, 2012	42.73	43.03	42.69	42.77	78,565	+0.18(+0.43%)
Aug 03, 2012	42.45	42.79	42.14	42.58	150,447	+1.22(+2.94%)
Aug 02, 2012	41.51	41.90	40.84	41.37	262,214	-0.70(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.