Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Oil Equipment & Services Ishares ETF
(NY:
IEZ
)
22.23
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
8.954
8.954
8.772
8.772
38,443
-0.21(-2.35%)
Aug 28, 2020
8.820
9.012
8.772
8.983
80,420
+0.21(+2.40%)
Aug 27, 2020
8.734
8.772
8.611
8.772
230,096
+0.07(+0.77%)
Aug 26, 2020
8.964
8.993
8.686
8.705
236,710
-0.27(-2.99%)
Aug 25, 2020
9.184
9.228
8.921
8.974
187,367
-0.12(-1.27%)
Aug 24, 2020
8.791
9.117
8.696
9.089
118,537
+0.45(+5.22%)
Aug 21, 2020
8.830
8.882
8.609
8.638
145,611
-0.30(-3.33%)
Aug 20, 2020
9.184
9.184
8.935
8.935
104,755
-0.36(-3.92%)
Aug 19, 2020
9.300
9.491
9.266
9.300
65,124
-0.03(-0.31%)
Aug 18, 2020
9.463
9.558
9.290
9.328
961,167
-0.21(-2.21%)
Aug 17, 2020
9.654
9.654
9.474
9.539
98,233
-0.12(-1.29%)
Aug 14, 2020
9.491
9.664
9.405
9.664
82,506
+0.08(+0.80%)
Aug 13, 2020
9.693
9.741
9.520
9.587
304,314
-0.20(-2.06%)
Aug 12, 2020
9.856
9.884
9.625
9.788
193,887
+0.09(+0.89%)
Aug 11, 2020
9.846
10.08
9.645
9.702
393,580
+0.10(+1.00%)
Aug 10, 2020
9.261
9.635
9.218
9.606
185,143
+0.42(+4.59%)
Aug 07, 2020
9.098
9.184
8.926
9.184
100,342
+0.07(+0.74%)
Aug 06, 2020
9.338
9.338
9.098
9.117
90,335
-0.23(-2.46%)
Aug 05, 2020
9.242
9.472
9.228
9.347
108,098
+0.30(+3.28%)
Aug 04, 2020
8.753
9.108
8.753
9.050
88,888
+0.28(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.