Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.593	9.690	9.513	9.593	232,281	+0.07(+0.71%)
Aug 30, 2011	9.483	9.572	9.400	9.525	292,479	+0.00(+0.05%)
Aug 29, 2011	9.370	9.525	9.370	9.521	128,596	+0.31(+3.31%)
Aug 26, 2011	9.009	9.247	8.881	9.216	386,083	+0.16(+1.78%)
Aug 25, 2011	9.280	9.280	9.017	9.054	65,816	-0.15(-1.61%)
Aug 24, 2011	9.029	9.211	9.029	9.203	247,188	+0.14(+1.52%)
Aug 23, 2011	8.666	9.072	8.648	9.065	383,309	+0.43(+5.02%)
Aug 22, 2011	8.818	8.848	8.632	8.632	262,326	-0.04(-0.42%)
Aug 19, 2011	8.670	8.881	8.637	8.668	161,057	-0.06(-0.72%)
Aug 18, 2011	8.984	8.984	8.673	8.731	576,712	-0.46(-5.05%)
Aug 17, 2011	9.293	9.360	9.131	9.195	132,905	-0.02(-0.17%)
Aug 16, 2011	9.184	9.255	9.133	9.211	198,497	-0.04(-0.46%)
Aug 15, 2011	9.191	9.269	9.127	9.253	305,609	+0.13(+1.39%)
Aug 12, 2011	9.014	9.152	8.938	9.126	266,423	+0.19(+2.14%)
Aug 11, 2011	8.629	9.042	8.582	8.936	292,357	+0.37(+4.29%)
Aug 10, 2011	8.889	8.889	8.563	8.568	276,562	-0.44(-4.90%)
Aug 09, 2011	9.095	9.015	8.512	9.009	733,959	+0.44(+5.19%)
Aug 08, 2011	8.953	9.123	8.565	8.565	689,705	-0.68(-7.34%)
Aug 05, 2011	9.328	9.375	9.036	9.244	1,026,861	+0.03(+0.31%)
Aug 04, 2011	9.527	9.558	9.216	9.216	2,052,085	-0.45(-4.63%)
Aug 03, 2011	9.629	9.697	9.467	9.663	271,473	+0.04(+0.39%)
Aug 02, 2011	9.810	9.891	9.625	9.625	832,365	-0.26(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.