Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.31	10.32	10.23	10.28	82,847	+0.03(+0.34%)
Aug 30, 2012	10.25	10.28	10.20	10.25	110,007	-0.06(-0.56%)
Aug 29, 2012	10.26	10.33	10.26	10.31	43,846	+0.10(+0.97%)
Aug 27, 2012	10.26	10.26	10.19	10.21	41,350	-0.01(-0.09%)
Aug 24, 2012	10.15	10.25	10.15	10.22	258,996	+0.05(+0.51%)
Aug 23, 2012	10.20	10.20	10.13	10.16	42,795	-0.05(-0.46%)
Aug 22, 2012	10.26	10.26	10.19	10.21	41,758	-0.09(-0.85%)
Aug 21, 2012	10.36	10.43	10.29	10.30	424,411	-0.03(-0.30%)
Aug 20, 2012	10.28	10.34	10.28	10.33	650,735	+0.02(+0.18%)
Aug 17, 2012	10.27	10.31	10.25	10.31	190,874	+0.05(+0.52%)
Aug 16, 2012	10.23	10.30	10.20	10.26	169,661	-0.02(-0.15%)
Aug 15, 2012	10.17	10.28	10.17	10.27	122,842	+0.11(+1.08%)
Aug 14, 2012	10.25	10.25	10.16	10.16	29,317	-0.03(-0.28%)
Aug 13, 2012	10.18	10.20	10.13	10.19	230,143	-0.01(-0.08%)
Aug 10, 2012	10.14	10.20	10.14	10.20	23,683	+0.04(+0.42%)
Aug 09, 2012	10.15	10.20	10.14	10.16	132,391	+0.01(+0.09%)
Aug 08, 2012	10.12	10.16	10.11	10.15	479,106	-0.01(-0.11%)
Aug 07, 2012	10.04	10.19	10.04	10.16	226,801	+0.15(+1.51%)
Aug 06, 2012	10.02	10.05	10.00	10.01	95,758	+0.03(+0.27%)
Aug 03, 2012	9.833	10.00	9.833	9.982	433,108	+0.29(+3.02%)
Aug 02, 2012	9.712	9.748	9.637	9.690	328,850	-0.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.