Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	41.61	41.78	41.25	41.77	40,570	+0.44(+1.06%)
Aug 29, 2024	41.34	41.81	41.31	41.33	89,668	+0.12(+0.29%)
Aug 28, 2024	42.10	42.10	40.98	41.21	42,165	-0.96(-2.28%)
Aug 27, 2024	41.84	42.21	41.67	42.17	9,875	-0.05(-0.12%)
Aug 26, 2024	42.22	42.52	42.09	42.22	24,932	+0.10(+0.24%)
Aug 23, 2024	41.13	42.12	41.13	42.12	21,397	+1.47(+3.62%)
Aug 22, 2024	41.16	41.16	40.65	40.65	12,052	-0.42(-1.02%)
Aug 21, 2024	40.66	41.07	40.59	41.07	10,837	+0.57(+1.41%)
Aug 20, 2024	40.88	40.94	40.40	40.50	10,659	-0.39(-0.95%)
Aug 19, 2024	40.33	40.89	40.20	40.89	14,338	+0.55(+1.36%)
Aug 16, 2024	39.92	40.34	39.92	40.34	18,303	+0.17(+0.42%)
Aug 15, 2024	39.56	40.24	39.56	40.17	15,345	+1.12(+2.87%)
Aug 14, 2024	38.97	39.21	38.95	39.05	20,213	+0.21(+0.54%)
Aug 13, 2024	38.39	39.03	38.39	38.84	9,846	+0.84(+2.22%)
Aug 12, 2024	38.32	38.35	37.93	38.00	21,758	-0.10(-0.27%)
Aug 09, 2024	37.90	38.27	37.84	38.10	10,183	+0.22(+0.58%)
Aug 08, 2024	36.88	37.98	36.73	37.88	11,856	+1.42(+3.89%)
Aug 07, 2024	37.38	37.49	36.46	36.46	47,559	-0.49(-1.32%)
Aug 06, 2024	36.85	37.36	36.76	36.95	38,403	+1.13(+3.15%)
Aug 05, 2024	34.32	36.36	34.06	35.82	88,689	-1.21(-3.27%)
Aug 02, 2024	37.38	37.38	36.50	37.03	28,117	-1.50(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.