Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	62.45	63.40	61.30	63.00	14,768	+1.97(+3.23%)
Aug 27, 2020		61.03	61.03	61.03	0	+0.14(+0.23%)
Aug 26, 2020	60.20	61.05	60.20	60.89	3,696	+0.61(+1.00%)
Aug 25, 2020	61.84	61.84	59.96	60.28	7,752	+0.86(+1.45%)
Aug 24, 2020	59.63	59.69	59.20	59.42	3,234	+0.66(+1.12%)
Aug 21, 2020	58.74	58.77	58.74	58.77	500	+0.45(+0.77%)
Aug 20, 2020	58.20	58.56	58.20	58.31	756	-0.22(-0.38%)
Aug 19, 2020	59.38	59.38	58.53	58.53	1,499	+0.21(+0.37%)
Aug 18, 2020	58.99	59.01	58.32	58.32	1,952	-0.08(-0.14%)
Aug 17, 2020	57.64	58.60	57.64	58.40	2,836	+1.51(+2.65%)
Aug 14, 2020	57.44	57.44	56.72	56.89	3,300	+0.66(+1.18%)
Aug 13, 2020	56.47	56.47	55.73	56.23	3,055	-0.56(-0.99%)
Aug 12, 2020	56.78	57.58	56.52	56.78	1,975	-0.28(-0.49%)
Aug 11, 2020	57.10	57.10	57.04	57.07	1,022	-0.03(-0.06%)
Aug 10, 2020	57.28	57.28	56.54	57.10	5,500	-0.44(-0.77%)
Aug 07, 2020	57.00	57.73	56.63	57.55	3,900	-0.49(-0.85%)
Aug 06, 2020	57.89	58.57	57.58	58.04	5,441	+0.31(+0.54%)
Aug 05, 2020	57.93	58.51	57.23	57.73	12,349	+1.89(+3.39%)
Aug 04, 2020	55.74	56.20	55.50	55.84	3,306	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.