Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	55.00	55.06	55.00	55.06	400	+0.04(+0.07%)
Aug 29, 2019	55.02	55.02	55.02	55.02	50	-0.40(-0.72%)
Aug 28, 2019	55.42	55.42	55.42	55.42	93	-0.08(-0.15%)
Aug 27, 2019	55.38	55.51	55.38	55.51	276	+0.78(+1.42%)
Aug 26, 2019	55.17	55.17	54.73	54.73	297	+0.12(+0.22%)
Aug 23, 2019	54.56	54.61	54.56	54.61	100	+1.19(+2.22%)
Aug 22, 2019	53.59	53.59	53.42	53.42	128	-0.22(-0.42%)
Aug 21, 2019	53.65	53.65	53.65	53.65	74	-0.15(-0.28%)
Aug 20, 2019	53.70	53.80	53.70	53.80	151	+0.61(+1.15%)
Aug 19, 2019	53.19	53.19	53.19	53.19	20	-0.65(-1.22%)
Aug 16, 2019	53.84	53.84	53.84	53.84	100	-0.41(-0.76%)
Aug 15, 2019	54.00	54.40	54.00	54.26	342	+0.31(+0.57%)
Aug 14, 2019	53.95	53.95	53.95	53.95	73	+0.47(+0.88%)
Aug 13, 2019	53.48	53.48	53.48	53.48	0	+0.11(+0.21%)
Aug 12, 2019		53.37	53.37	53.37	68	+0.00(+0.00%)
Aug 09, 2019	53.37	53.37	53.37	53.37	100	-0.15(-0.28%)
Aug 08, 2019	53.51	53.51	53.51	53.51	0	+0.12(+0.22%)
Aug 07, 2019	53.40	53.40	53.40	53.40	0	+1.06(+2.03%)
Aug 06, 2019	52.33	52.33	52.33	52.33	0	+0.33(+0.64%)
Aug 05, 2019	52.00	52.00	52.00	52.00	93	+0.66(+1.28%)
Aug 02, 2019	51.34	51.34	51.34	51.34	0	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.