Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	55.67	56.72	55.67	56.43	288	-0.58(-1.01%)
Aug 30, 2022	57.01	57.01	57.01	57.01	60	-0.55(-0.96%)
Aug 29, 2022	57.66	57.66	57.55	57.55	169	-0.15(-0.27%)
Aug 26, 2022	57.71	57.71	57.71	57.71	100	-0.65(-1.12%)
Aug 25, 2022	58.66	58.66	58.36	58.36	714	+0.15(+0.26%)
Aug 24, 2022	58.22	58.22	58.21	58.21	325	+0.03(+0.06%)
Aug 23, 2022	58.18	58.18	58.18	58.18	9	+0.36(+0.62%)
Aug 22, 2022	57.40	58.05	57.40	57.82	392	-0.36(-0.61%)
Aug 19, 2022	58.17	58.17	58.17	58.17	100	-0.59(-1.00%)
Aug 18, 2022	58.77	58.77	58.77	58.77	78	-0.46(-0.79%)
Aug 17, 2022	59.11	59.23	59.11	59.23	260	-0.43(-0.73%)
Aug 16, 2022	59.91	59.91	59.66	59.66	272	-0.25(-0.41%)
Aug 15, 2022	59.97	59.97	59.91	59.91	454	-0.85(-1.39%)
Aug 12, 2022	60.34	60.76	60.34	60.76	104	+0.66(+1.11%)
Aug 11, 2022	60.09	60.09	60.09	60.09	13	-0.29(-0.48%)
Aug 10, 2022	60.38	60.38	60.38	60.38	18	-0.08(-0.13%)
Aug 09, 2022	60.45	60.65	60.45	60.46	316	-0.08(-0.13%)
Aug 08, 2022	60.27	60.54	60.27	60.54	339	+1.08(+1.82%)
Aug 05, 2022	59.46	59.46	59.46	59.46	100	-0.71(-1.18%)
Aug 04, 2022	60.16	60.16	60.16	60.16	30	+0.88(+1.48%)
Aug 03, 2022	59.29	59.29	59.29	59.29	93	+0.03(+0.04%)
Aug 02, 2022	59.26	59.26	59.26	59.26	96	-0.39(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.