Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.35	17.35	16.29	16.40	17,654,820	-0.71(-4.12%)
Aug 30, 2011	16.97	17.29	16.77	17.11	8,211,252	-0.05(-0.32%)
Aug 29, 2011	16.63	17.19	16.49	17.16	6,303,367	+0.78(+4.78%)
Aug 26, 2011	15.81	16.47	15.49	16.38	8,724,426	+0.42(+2.65%)
Aug 25, 2011	16.52	16.59	15.88	15.96	9,344,457	-0.52(-3.14%)
Aug 24, 2011	16.29	16.60	15.91	16.47	9,612,471	+0.09(+0.57%)
Aug 23, 2011	15.67	16.38	15.52	16.38	8,932,573	+0.92(+5.98%)
Aug 22, 2011	15.78	15.85	15.41	15.45	6,939,607	-0.01(-0.05%)
Aug 19, 2011	15.53	15.90	15.38	15.46	10,863,700	-0.16(-1.00%)
Aug 18, 2011	16.43	16.43	15.45	15.62	20,366,706	-1.38(-8.11%)
Aug 17, 2011	17.38	17.55	16.88	17.00	9,704,925	-0.31(-1.77%)
Aug 16, 2011	17.48	17.55	17.07	17.30	8,105,393	-0.31(-1.74%)
Aug 15, 2011	17.08	17.62	17.08	17.61	8,458,697	+0.23(+1.31%)
Aug 12, 2011	17.45	17.56	17.03	17.38	15,355,637	+0.04(+0.23%)
Aug 11, 2011	16.38	17.69	16.36	17.34	27,762,916	+1.14(+7.06%)
Aug 10, 2011	16.43	16.90	16.14	16.20	17,989,912	-0.67(-3.95%)
Aug 09, 2011	16.50	17.12	15.82	16.87	27,750,710	+1.07(+6.75%)
Aug 08, 2011	16.50	17.03	15.71	15.80	24,769,260	-1.62(-9.31%)
Aug 05, 2011	17.68	18.03	17.05	17.42	22,955,362	+0.06(+0.36%)
Aug 04, 2011	18.09	18.42	17.24	17.36	22,346,948	-1.13(-6.10%)
Aug 03, 2011	17.87	18.53	17.56	18.49	21,161,292	+0.65(+3.65%)
Aug 02, 2011	17.90	18.33	17.83	17.84	15,104,057	-0.20(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.