Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.11	27.17	26.83	26.87	3,790,932	-0.24(-0.89%)
Aug 30, 2021	27.21	27.39	27.10	27.11	2,105,837	-0.05(-0.17%)
Aug 27, 2021	27.13	27.34	27.03	27.16	2,173,319	+0.08(+0.31%)
Aug 26, 2021	27.17	27.23	27.01	27.07	1,303,722	-0.07(-0.27%)
Aug 25, 2021	27.17	27.41	27.12	27.15	1,703,313	+0.05(+0.17%)
Aug 24, 2021	27.05	27.16	26.89	27.10	1,589,517	+0.19(+0.72%)
Aug 23, 2021	26.89	27.07	26.83	26.91	2,020,378	+0.14(+0.52%)
Aug 20, 2021	26.66	26.82	26.47	26.77	2,834,635	+0.05(+0.17%)
Aug 19, 2021	26.34	27.32	26.24	26.72	6,316,143	+0.17(+0.66%)
Aug 18, 2021	26.10	27.10	25.96	26.55	7,486,067	+0.40(+1.51%)
Aug 17, 2021	26.30	26.35	25.96	26.15	1,842,458	-0.25(-0.94%)
Aug 16, 2021	26.52	26.68	26.23	26.40	3,010,385	-0.20(-0.76%)
Aug 13, 2021	26.32	26.62	26.24	26.60	1,905,019	+0.36(+1.37%)
Aug 12, 2021	26.19	26.25	26.00	26.24	1,811,516	+0.09(+0.35%)
Aug 11, 2021	26.06	26.29	25.82	26.15	1,498,269	+0.17(+0.64%)
Aug 10, 2021	26.00	26.12	25.89	25.99	1,657,809	+0.00(+0.00%)
Aug 09, 2021	26.15	26.22	25.92	25.99	2,076,140	-0.16(-0.60%)
Aug 06, 2021	26.06	26.42	26.05	26.14	3,523,976	+0.16(+0.60%)
Aug 05, 2021	26.41	26.47	25.92	25.99	2,373,420	-0.30(-1.16%)
Aug 04, 2021	26.70	26.72	26.25	26.29	3,429,866	-0.46(-1.72%)
Aug 03, 2021	25.89	26.80	25.78	26.75	5,753,413	+0.96(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.