Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.82	23.84	23.64	23.68	1,346,284	-0.11(-0.46%)
Aug 30, 2006	23.74	23.89	23.74	23.79	956,971	+0.04(+0.16%)
Aug 29, 2006	23.82	23.82	23.62	23.75	1,300,145	-0.10(-0.41%)
Aug 28, 2006	23.69	23.96	23.62	23.85	1,900,116	+0.17(+0.71%)
Aug 25, 2006	23.88	23.88	23.66	23.68	1,839,063	-0.42(-1.76%)
Aug 24, 2006	23.88	24.11	23.83	24.11	2,722,242	+0.28(+1.16%)
Aug 23, 2006	23.86	23.99	23.71	23.83	2,358,406	-0.08(-0.35%)
Aug 22, 2006	23.69	24.00	23.63	23.91	3,850,411	+0.21(+0.87%)
Aug 21, 2006	23.64	23.78	23.60	23.71	1,321,894	-0.06(-0.27%)
Aug 18, 2006	23.96	23.97	23.59	23.77	2,996,439	-0.19(-0.78%)
Aug 17, 2006	24.17	24.17	23.93	23.96	1,482,839	-0.21(-0.88%)
Aug 16, 2006	24.20	24.27	24.05	24.17	1,081,253	+0.04(+0.19%)
Aug 15, 2006	23.84	24.18	23.78	24.13	2,120,872	+0.44(+1.88%)
Aug 14, 2006	24.02	24.05	23.62	23.68	1,584,750	-0.12(-0.49%)
Aug 11, 2006	23.82	23.98	23.61	23.80	1,482,684	-0.12(-0.48%)
Aug 10, 2006	23.71	23.96	23.55	23.91	2,554,461	+0.21(+0.87%)
Aug 09, 2006	24.09	24.21	23.69	23.71	1,705,925	-0.32(-1.34%)
Aug 08, 2006	24.29	24.38	23.97	24.03	1,852,423	-0.20(-0.82%)
Aug 07, 2006	24.18	24.35	24.16	24.23	1,210,040	-0.08(-0.34%)
Aug 04, 2006	24.40	24.56	24.18	24.31	3,451,000	-0.01(-0.05%)
Aug 03, 2006	23.82	24.38	23.82	24.33	3,061,842	+0.34(+1.42%)
Aug 02, 2006	23.89	24.05	23.75	23.98	1,733,112	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.