Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.325	4.403	4.266	4.338	13,106,401	+0.05(+1.07%)
Aug 30, 2011	4.379	4.390	4.247	4.292	19,021,244	-0.12(-2.67%)
Aug 29, 2011	4.253	4.416	4.253	4.410	15,542,280	+0.22(+5.14%)
Aug 26, 2011	4.116	4.253	4.011	4.194	20,593,122	+0.07(+1.58%)
Aug 25, 2011	4.337	4.441	4.077	4.129	31,128,382	-0.07(-1.70%)
Aug 24, 2011	4.116	4.253	4.077	4.201	24,275,764	+0.07(+1.73%)
Aug 23, 2011	3.940	4.129	3.862	4.129	22,244,014	+0.20(+4.96%)
Aug 22, 2011	4.031	4.057	3.888	3.934	21,958,360	+0.03(+0.67%)
Aug 19, 2011	3.979	4.090	3.888	3.908	24,211,902	-0.16(-3.84%)
Aug 18, 2011	4.214	4.220	4.025	4.064	29,791,906	-0.29(-6.58%)
Aug 17, 2011	4.396	4.467	4.266	4.350	20,100,544	+0.01(+0.15%)
Aug 16, 2011	4.363	4.422	4.272	4.344	19,533,830	-0.08(-1.91%)
Aug 15, 2011	4.240	4.448	4.240	4.428	17,466,358	+0.25(+5.91%)
Aug 12, 2011	4.435	4.493	4.149	4.181	30,271,300	-0.18(-4.03%)
Aug 11, 2011	4.129	4.415	4.070	4.357	30,329,764	+0.33(+8.06%)
Aug 10, 2011	4.402	4.402	4.005	4.031	48,919,728	-0.47(-10.40%)
Aug 09, 2011	4.506	4.506	4.142	4.500	29,257,924	+0.27(+6.46%)
Aug 08, 2011	4.506	4.701	4.194	4.227	36,949,184	-0.49(-10.34%)
Aug 05, 2011	4.968	4.974	4.675	4.714	34,459,572	-0.16(-3.33%)
Aug 04, 2011	5.059	5.117	4.870	4.877	26,278,388	-0.27(-5.30%)
Aug 03, 2011	5.104	5.182	4.981	5.150	29,758,368	+0.04(+0.76%)
Aug 02, 2011	5.221	5.267	5.104	5.111	24,936,432	-0.16(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.