Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.49	17.73	17.42	17.59	8,068,810	+0.13(+0.74%)
Aug 30, 2021	17.94	17.96	17.45	17.46	4,930,658	-0.46(-2.58%)
Aug 27, 2021	17.60	17.96	17.57	17.92	5,464,527	+0.33(+1.85%)
Aug 26, 2021	17.97	17.97	17.52	17.60	6,007,846	-0.29(-1.63%)
Aug 25, 2021	17.59	18.00	17.50	17.89	5,796,297	+0.38(+2.16%)
Aug 24, 2021	17.37	17.57	17.31	17.51	5,365,312	+0.21(+1.24%)
Aug 23, 2021	17.24	17.39	17.18	17.30	5,160,949	+0.21(+1.26%)
Aug 20, 2021	16.88	17.09	16.81	17.08	7,093,413	+0.15(+0.86%)
Aug 19, 2021	16.97	17.13	16.79	16.94	6,717,511	-0.24(-1.40%)
Aug 18, 2021	17.24	17.52	17.15	17.18	6,827,600	-0.16(-0.94%)
Aug 17, 2021	17.41	17.55	17.09	17.34	6,540,292	-0.27(-1.51%)
Aug 16, 2021	17.55	17.71	17.35	17.61	7,029,664	-0.14(-0.77%)
Aug 13, 2021	17.97	18.01	17.66	17.74	6,714,797	-0.13(-0.72%)
Aug 12, 2021	17.88	17.96	17.69	17.87	6,182,052	-0.04(-0.24%)
Aug 11, 2021	17.69	17.94	17.49	17.91	7,953,060	+0.26(+1.46%)
Aug 10, 2021	17.31	17.74	17.23	17.66	8,644,323	+0.33(+1.88%)
Aug 09, 2021	17.32	17.56	17.16	17.33	7,143,977	-0.11(-0.64%)
Aug 06, 2021	17.33	17.64	17.30	17.44	7,172,224	+0.37(+2.16%)
Aug 05, 2021	16.96	17.15	16.95	17.07	6,468,465	+0.23(+1.38%)
Aug 04, 2021	16.88	17.25	16.81	16.84	8,756,247	-0.33(-1.90%)
Aug 03, 2021	16.89	17.22	16.55	17.17	8,920,276	+0.40(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.