Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.66	10.85	10.59	10.82	16,192,971	+0.19(+1.80%)
Aug 30, 2023	10.66	10.72	10.54	10.63	10,634,970	-0.08(-0.71%)
Aug 29, 2023	10.44	10.79	10.36	10.71	12,179,476	+0.30(+2.84%)
Aug 28, 2023	10.30	10.53	10.29	10.41	11,165,149	+0.21(+2.11%)
Aug 25, 2023	10.28	10.38	10.03	10.20	14,498,318	+0.01(+0.09%)
Aug 24, 2023	10.06	10.40	9.980	10.19	12,421,788	+0.11(+1.12%)
Aug 23, 2023	9.802	10.10	9.699	10.07	13,704,971	+0.29(+2.97%)
Aug 22, 2023	10.13	10.18	9.765	9.783	14,598,334	-0.42(-4.13%)
Aug 21, 2023	10.20	10.27	10.01	10.21	16,562,700	+0.06(+0.55%)
Aug 18, 2023	9.943	10.24	9.896	10.15	15,537,832	+0.05(+0.46%)
Aug 17, 2023	9.924	10.15	9.746	10.10	18,953,444	+0.23(+2.37%)
Aug 16, 2023	9.952	10.04	9.747	9.868	13,492,033	-0.10(-1.03%)
Aug 15, 2023	10.13	10.18	9.830	9.971	17,082,688	-0.36(-3.45%)
Aug 14, 2023	10.75	10.80	10.27	10.33	14,464,538	-0.51(-4.67%)
Aug 11, 2023	10.74	10.89	10.71	10.83	8,296,176	+0.00(+0.00%)
Aug 10, 2023	10.88	10.93	10.60	10.83	14,828,193	+0.05(+0.43%)
Aug 09, 2023	11.07	11.23	10.76	10.79	11,906,985	-0.40(-3.60%)
Aug 08, 2023	10.89	11.22	10.63	11.19	12,920,516	-0.10(-0.91%)
Aug 07, 2023	11.14	11.36	11.09	11.29	7,664,583	+0.12(+1.09%)
Aug 04, 2023	11.19	11.30	11.10	11.17	10,682,494	-0.11(-1.00%)
Aug 03, 2023	11.14	11.31	10.91	11.28	12,601,570	+0.13(+1.18%)
Aug 02, 2023	11.10	11.17	10.91	11.15	12,569,569	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.