Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	29.38	29.80	29.37	29.74	2,149,551	+0.17(+0.59%)
Aug 28, 2003	29.24	29.62	29.08	29.56	1,871,812	+0.24(+0.81%)
Aug 27, 2003	29.07	29.41	29.06	29.32	2,310,591	+0.10(+0.36%)
Aug 26, 2003	29.00	29.23	28.83	29.22	2,377,619	+0.02(+0.06%)
Aug 25, 2003	28.92	29.20	28.86	29.20	2,981,219	+0.29(+0.99%)
Aug 22, 2003	29.55	29.64	28.86	28.92	2,219,845	-0.64(-2.17%)
Aug 21, 2003	29.28	29.76	29.24	29.56	2,948,564	+0.31(+1.07%)
Aug 20, 2003	29.30	29.60	29.23	29.24	2,378,994	-0.07(-0.24%)
Aug 19, 2003	29.12	29.35	29.06	29.31	2,875,692	+0.18(+0.62%)
Aug 18, 2003	29.16	29.27	29.04	29.13	2,189,768	-0.10(-0.34%)
Aug 15, 2003	29.24	29.32	28.98	29.23	1,944,512	-0.01(-0.04%)
Aug 14, 2003	28.65	29.24	28.54	29.24	5,165,316	+0.79(+2.76%)
Aug 13, 2003	28.47	28.50	28.18	28.46	2,496,552	+0.18(+0.64%)
Aug 12, 2003	28.38	28.51	28.08	28.28	2,454,616	+0.13(+0.45%)
Aug 11, 2003	28.09	28.32	27.93	28.15	1,879,890	-0.05(-0.17%)
Aug 08, 2003	28.07	28.23	27.81	28.20	2,483,662	+0.20(+0.71%)
Aug 07, 2003	27.93	28.16	27.88	28.00	2,814,507	+0.07(+0.25%)
Aug 06, 2003	27.81	28.25	27.70	27.93	2,651,920	-0.02(-0.08%)
Aug 05, 2003	27.95	28.21	27.78	27.95	2,307,325	-0.05(-0.19%)
Aug 04, 2003	27.64	28.21	27.37	28.00	3,225,443	+0.44(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.