Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	79.27	79.39	78.78	79.00	1,845,929	-0.50(-0.63%)
Aug 28, 2015	79.47	79.82	78.96	79.50	2,170,811	-0.39(-0.48%)
Aug 27, 2015	79.21	80.17	78.47	79.89	2,861,429	+1.15(+1.46%)
Aug 26, 2015	77.98	78.94	76.46	78.74	3,144,259	+2.10(+2.74%)
Aug 25, 2015	80.89	81.17	76.52	76.64	3,543,135	-2.25(-2.85%)
Aug 24, 2015	78.47	80.60	77.25	78.89	4,782,940	-3.73(-4.51%)
Aug 21, 2015	84.15	84.32	82.58	82.62	2,900,476	-1.96(-2.31%)
Aug 20, 2015	84.89	85.40	84.51	84.58	1,406,193	-0.98(-1.14%)
Aug 19, 2015	85.73	86.10	85.20	85.56	1,619,594	-0.50(-0.58%)
Aug 18, 2015	85.45	86.34	85.45	86.05	1,184,820	-0.14(-0.16%)
Aug 17, 2015	85.83	86.22	85.47	86.19	949,919	+0.05(+0.06%)
Aug 14, 2015	85.81	86.27	85.62	86.14	1,341,141	+0.28(+0.33%)
Aug 13, 2015	85.95	86.25	85.67	85.86	1,279,967	+0.10(+0.11%)
Aug 12, 2015	85.84	86.02	84.69	85.76	2,205,083	-0.73(-0.85%)
Aug 11, 2015	86.16	86.52	85.91	86.50	1,559,091	-0.19(-0.22%)
Aug 10, 2015	86.97	87.11	86.55	86.69	1,276,612	+0.14(+0.16%)
Aug 07, 2015	86.42	86.59	85.99	86.55	1,825,898	+0.04(+0.04%)
Aug 06, 2015	87.25	87.47	86.45	86.51	1,846,392	-0.70(-0.81%)
Aug 05, 2015	86.39	87.38	85.96	87.22	1,931,685	+1.19(+1.39%)
Aug 04, 2015	85.62	86.18	85.53	86.02	2,164,728	+0.23(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.