Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.74	28.88	28.88	28.88	451,993	+0.30(+1.05%)
Aug 28, 2014	28.57	28.75	28.22	28.58	536,800	-0.15(-0.52%)
Aug 27, 2014	28.51	28.87	28.51	28.73	544,504	+0.28(+0.99%)
Aug 26, 2014	28.21	28.48	27.94	28.45	711,379	+0.33(+1.17%)
Aug 25, 2014	28.48	28.48	27.95	28.12	517,120	-0.11(-0.40%)
Aug 22, 2014	28.59	28.59	27.93	28.24	740,017	-0.46(-1.60%)
Aug 21, 2014	28.24	28.84	28.12	28.70	744,770	+0.56(+2.00%)
Aug 20, 2014	28.73	28.80	27.98	28.13	578,203	-0.69(-2.38%)
Aug 19, 2014	29.02	29.59	28.77	28.82	666,552	-0.05(-0.16%)
Aug 18, 2014	29.01	29.47	28.74	28.86	994,770	+0.53(+1.86%)
Aug 15, 2014	28.46	28.79	28.19	28.34	814,595	-0.17(-0.59%)
Aug 14, 2014	28.11	28.85	28.07	28.51	753,910	+0.55(+1.98%)
Aug 13, 2014	27.87	28.08	26.80	27.95	1,441,233	+0.22(+0.78%)
Aug 12, 2014	28.18	28.30	27.46	27.74	1,284,992	-0.58(-2.06%)
Aug 11, 2014	28.73	28.74	28.06	28.32	1,031,806	-0.33(-1.15%)
Aug 08, 2014	28.94	28.94	28.38	28.65	824,580	-0.14(-0.49%)
Aug 07, 2014	28.98	29.15	28.51	28.79	1,896,684	-0.21(-0.71%)
Aug 06, 2014	28.36	29.29	28.24	29.00	1,015,886	+0.35(+1.21%)
Aug 05, 2014	29.27	29.48	28.44	28.65	1,370,982	-1.18(-3.97%)
Aug 04, 2014	28.71	30.82	28.68	29.83	2,404,288	+1.16(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.