Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
22.09
22.09
21.09
21.30
2,184,030
-0.97(-4.36%)
Aug 28, 2009
21.12
22.43
21.12
22.27
2,587,569
+1.22(+5.80%)
Aug 27, 2009
20.62
21.10
20.05
21.05
1,099,345
+0.39(+1.90%)
Aug 26, 2009
20.79
20.81
20.30
20.66
1,219,952
-0.12(-0.56%)
Aug 25, 2009
20.90
21.36
20.53
20.78
1,629,087
+0.12(+0.60%)
Aug 24, 2009
21.10
21.35
20.49
20.65
2,379,253
-0.74(-3.46%)
Aug 21, 2009
20.95
21.50
20.72
21.39
937,708
+0.71(+3.45%)
Aug 20, 2009
20.13
20.84
20.12
20.68
788,416
+0.43(+2.11%)
Aug 19, 2009
19.91
20.70
19.79
20.25
1,842,889
+0.03(+0.13%)
Aug 18, 2009
19.75
20.31
19.75
20.22
1,299,932
+0.70(+3.61%)
Aug 17, 2009
20.00
20.04
19.49
19.52
1,347,368
-1.27(-6.13%)
Aug 14, 2009
20.79
20.86
20.23
20.79
1,397,951
-0.03(-0.13%)
Aug 13, 2009
20.50
20.84
20.16
20.82
847,112
+0.50(+2.46%)
Aug 12, 2009
19.92
20.62
19.72
20.32
1,293,879
+0.41(+2.06%)
Aug 11, 2009
20.13
20.29
19.54
19.91
1,276,758
-0.30(-1.50%)
Aug 10, 2009
20.54
20.95
20.11
20.21
1,417,709
-0.45(-2.16%)
Aug 07, 2009
20.00
20.77
19.79
20.66
2,153,122
+1.03(+5.22%)
Aug 06, 2009
19.63
20.04
19.43
19.64
2,096,697
+0.05(+0.27%)
Aug 05, 2009
20.02
20.10
19.26
19.58
1,563,805
-0.29(-1.48%)
Aug 04, 2009
19.03
20.16
18.94
19.88
2,628,272
+0.70(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.