Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
181.78
182.33
178.65
179.75
718,007
-2.18(-1.20%)
Aug 28, 2020
180.22
182.22
178.22
181.94
588,185
+1.79(+0.99%)
Aug 27, 2020
182.00
183.79
180.00
180.15
493,163
-0.73(-0.40%)
Aug 26, 2020
181.18
182.62
179.75
180.88
648,282
-0.79(-0.43%)
Aug 25, 2020
182.24
182.24
179.77
181.67
493,630
+0.38(+0.21%)
Aug 24, 2020
180.21
181.44
179.19
181.28
407,381
+0.80(+0.44%)
Aug 21, 2020
179.07
181.50
178.35
180.49
724,597
+1.94(+1.08%)
Aug 20, 2020
177.52
179.82
176.32
178.55
421,419
+0.07(+0.04%)
Aug 19, 2020
180.64
181.56
178.30
178.48
610,905
-1.54(-0.86%)
Aug 18, 2020
182.37
183.13
179.34
180.02
761,476
-2.20(-1.21%)
Aug 17, 2020
180.93
184.26
180.13
182.22
616,313
+0.60(+0.33%)
Aug 14, 2020
180.67
182.93
180.10
181.62
661,910
+0.79(+0.44%)
Aug 13, 2020
181.67
182.43
179.44
180.83
803,935
-0.90(-0.49%)
Aug 12, 2020
182.47
185.44
181.25
181.73
1,027,238
-0.43(-0.24%)
Aug 11, 2020
183.11
185.18
181.70
182.16
1,078,017
-0.01(-0.01%)
Aug 10, 2020
185.31
185.97
180.04
182.17
1,232,474
-2.52(-1.36%)
Aug 07, 2020
182.36
187.02
180.82
184.69
1,355,924
+1.60(+0.87%)
Aug 06, 2020
173.62
193.02
173.62
183.09
3,732,457
+8.72(+5.00%)
Aug 05, 2020
169.67
174.61
169.67
174.37
961,055
+3.78(+2.22%)
Aug 04, 2020
172.53
174.35
168.28
170.59
1,642,259
-3.79(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.