Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liqtech International Inc
(NY:
LIQT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
50.56
51.20
51.20
51.20
8,187
-1.28(-2.44%)
Aug 28, 2014
49.60
52.80
49.60
52.48
1,900
+1.60(+3.14%)
Aug 27, 2014
49.60
51.84
49.60
50.88
1,083
-0.32(-0.63%)
Aug 26, 2014
51.20
52.48
51.20
51.20
1,417
-0.64(-1.23%)
Aug 25, 2014
49.63
52.16
48.00
51.84
1,469
-1.28(-2.41%)
Aug 22, 2014
52.48
53.12
51.20
53.12
4,520
+1.60(+3.11%)
Aug 21, 2014
51.84
52.48
50.56
51.52
210
+0.64(+1.26%)
Aug 20, 2014
50.24
51.20
49.92
50.88
875
+0.32(+0.63%)
Aug 19, 2014
51.20
52.48
49.60
50.56
2,377
+0.32(+0.64%)
Aug 18, 2014
50.56
51.52
49.28
50.24
3,766
+0.32(+0.64%)
Aug 15, 2014
48.96
50.51
48.96
49.92
2,287
+1.60(+3.31%)
Aug 14, 2014
48.64
51.52
48.00
48.32
7,265
+0.96(+2.03%)
Aug 13, 2014
48.96
50.24
47.36
47.36
8,615
+0.00(+0.00%)
Aug 12, 2014
46.72
50.56
44.80
47.36
10,404
+0.96(+2.07%)
Aug 11, 2014
48.00
50.56
44.80
46.40
4,231
+2.24(+5.07%)
Aug 08, 2014
45.12
46.72
44.80
44.16
3,972
-1.28(-2.82%)
Aug 07, 2014
45.44
46.40
45.44
45.44
873
+0.00(+0.00%)
Aug 06, 2014
45.76
47.04
45.12
45.44
5,086
-1.60(-3.40%)
Aug 05, 2014
47.04
47.04
45.44
47.04
7,063
-0.64(-1.34%)
Aug 04, 2014
50.56
51.52
46.40
47.68
4,255
-2.88(-5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.