Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.24	35.32	34.18	34.18	4,627	-0.60(-1.73%)
Aug 30, 2022	35.48	35.48	34.78	34.78	3,600	-0.71(-2.01%)
Aug 29, 2022	35.51	35.94	35.34	35.49	3,540	-0.36(-1.02%)
Aug 26, 2022	37.53	37.53	35.86	35.86	1,266	-1.76(-4.67%)
Aug 25, 2022	37.55	37.72	37.29	37.61	3,390	+0.74(+2.00%)
Aug 24, 2022	36.43	36.90	36.16	36.87	5,468	+0.02(+0.06%)
Aug 23, 2022	37.01	37.01	36.85	36.85	102	-0.37(-1.00%)
Aug 22, 2022	37.52	37.52	37.20	37.23	394	-1.45(-3.75%)
Aug 19, 2022	38.68	38.68	38.68	38.68	102	-0.62(-1.58%)
Aug 18, 2022	38.68	39.33	38.48	39.30	2,946	+1.18(+3.10%)
Aug 17, 2022	37.97	38.12	37.69	38.12	2,895	-0.82(-2.12%)
Aug 16, 2022	38.65	39.11	38.65	38.94	852	+0.20(+0.53%)
Aug 15, 2022	38.27	38.80	38.27	38.74	436	+0.37(+0.96%)
Aug 12, 2022	38.37	38.39	38.37	38.37	822	+1.00(+2.67%)
Aug 11, 2022	37.92	38.13	37.37	37.37	4,112	-0.23(-0.62%)
Aug 10, 2022	37.38	37.60	37.38	37.60	181	+1.48(+4.10%)
Aug 09, 2022	36.16	36.22	36.07	36.12	514	-0.54(-1.48%)
Aug 08, 2022	37.38	37.58	36.66	36.66	2,923	-0.03(-0.09%)
Aug 05, 2022	36.02	36.70	35.99	36.70	5,075	+0.24(+0.67%)
Aug 04, 2022	36.83	37.08	36.29	36.45	4,936	-0.67(-1.80%)
Aug 03, 2022	37.00	37.12	37.00	37.12	322	+1.05(+2.92%)
Aug 02, 2022	36.58	36.64	36.07	36.07	5,442	-0.63(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.