Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.30	11.30	11.30	11.30	200	-0.07(-0.66%)
Aug 29, 2002	11.45	11.45	11.38	11.38	1,400	+0.01(+0.04%)
Aug 28, 2002	11.38	11.38	11.37	11.37	600	-0.17(-1.43%)
Aug 27, 2002	11.54	11.54	11.54	11.54	0	+0.00(+0.00%)
Aug 26, 2002	11.54	11.54	11.54	11.54	0	+0.00(+0.00%)
Aug 23, 2002	11.50	11.54	11.44	11.54	1,000	+0.09(+0.74%)
Aug 22, 2002	10.97	11.45	10.97	11.45	27,200	+0.95(+9.05%)
Aug 21, 2002	11.00	11.00	10.50	10.50	31,200	-0.65(-5.83%)
Aug 20, 2002	11.07	11.15	11.07	11.15	2,600	-0.14(-1.24%)
Aug 16, 2002	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Aug 15, 2002	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Aug 14, 2002	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Aug 13, 2002	11.15	11.29	11.15	11.29	600	-0.02(-0.18%)
Aug 12, 2002	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Aug 07, 2002	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Aug 06, 2002	11.30	11.31	11.30	11.31	2,200	+0.01(+0.09%)
Aug 05, 2002	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Aug 02, 2002	11.30	11.30	11.30	11.30	1,000	-0.20(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.